Nuveen Municipal High Income Op - Price History
Monthly price history for NMZ (Nuveen Municipal High Income Op)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.45 | $10.45 |
| March 2024 | $10.56 | $10.56 |
| February 2024 | $10.36 | $10.41 |
| January 2024 | $9.89 | $9.98 |
| December 2023 | $9.75 | $9.88 |
| November 2023 | $9.48 | $9.65 |
| October 2023 | $8.19 | $8.37 |
| September 2023 | $9.04 | $9.28 |
| August 2023 | $9.77 | $10.08 |
| July 2023 | $10.21 | $10.58 |
| June 2023 | $10.16 | $10.57 |
| May 2023 | $10.02 | $10.47 |
| April 2023 | $10.29 | $10.80 |
| March 2023 | $10.25 | $10.80 |
| February 2023 | $9.66 | $10.23 |
| January 2023 | $10.36 | $11.01 |
| December 2022 | $9.68 | $10.34 |
| November 2022 | $10.32 | $11.07 |
| October 2022 | $9.13 | $9.85 |
| September 2022 | $9.48 | $10.28 |
| August 2022 | $10.84 | $11.81 |
| July 2022 | $11.28 | $12.35 |
| June 2022 | $10.63 | $11.70 |
| May 2022 | $11.26 | $12.46 |
| April 2022 | $10.98 | $12.22 |
| March 2022 | $11.63 | $13.01 |
| February 2022 | $12.24 | $13.76 |
| January 2022 | $12.58 | $14.21 |
| December 2021 | $13.33 | $15.12 |
| November 2021 | $13.03 | $14.84 |
| October 2021 | $12.86 | $14.71 |
| September 2021 | $12.84 | $14.76 |
| August 2021 | $13.30 | $15.35 |
| July 2021 | $13.29 | $15.40 |
| June 2021 | $13.23 | $15.39 |
| May 2021 | $12.87 | $15.04 |
| April 2021 | $12.64 | $14.84 |
| March 2021 | $12.24 | $14.43 |
| February 2021 | $11.97 | $14.17 |
| January 2021 | $12.13 | $14.42 |
| December 2020 | $12.08 | $14.42 |
| November 2020 | $11.48 | $13.77 |
| October 2020 | $10.97 | $13.22 |
| September 2020 | $11.14 | $13.49 |
| August 2020 | $11.09 | $13.49 |
| July 2020 | $11.10 | $13.56 |
| June 2020 | $10.75 | $13.19 |
| May 2020 | $10.29 | $12.69 |
| April 2020 | $9.68 | $12 |
| March 2020 | $10 | $12.45 |
| February 2020 | $11.41 | $14.27 |
| January 2020 | $11.59 | $14.56 |
| December 2019 | $11.25 | $14.19 |
| November 2019 | $11.27 | $14.28 |
| October 2019 | $11.18 | $14.22 |
| September 2019 | $11.18 | $14.28 |
| August 2019 | $11.24 | $14.42 |
| July 2019 | $10.96 | $14.11 |
| June 2019 | $10.79 | $13.96 |
| May 2019 | $10.71 | $13.91 |
| April 2019 | $10.43 | $13.61 |
| March 2019 | $10.34 | $13.54 |
| February 2019 | $9.89 | $13.02 |
| January 2019 | $9.38 | $12.40 |
| December 2018 | $8.76 | $11.64 |
| November 2018 | $8.78 | $11.72 |
| October 2018 | $8.77 | $11.76 |
| September 2018 | $9.32 | $12.55 |
| August 2018 | $9.69 | $13.11 |
| July 2018 | $9.49 | $12.90 |
| June 2018 | $9.28 | $12.67 |
| May 2018 | $9.23 | $12.67 |
| April 2018 | $9 | $12.41 |
| March 2018 | $9.02 | $12.50 |
| February 2018 | $9.35 | $13.01 |
| January 2018 | $9.38 | $13.13 |
| December 2017 | $9.68 | $13.61 |
| November 2017 | $9.60 | $13.56 |
| October 2017 | $9.53 | $13.53 |
| September 2017 | $9.54 | $13.61 |
| August 2017 | $9.51 | $13.63 |
| July 2017 | $9.45 | $13.61 |
| June 2017 | $9.27 | $13.42 |
| May 2017 | $9.24 | $13.44 |
| April 2017 | $9.04 | $13.22 |
| March 2017 | $8.94 | $13.15 |
| February 2017 | $8.88 | $13.13 |
| January 2017 | $8.77 | $13.03 |
| December 2016 | $8.58 | $12.81 |
| November 2016 | $8.53 | $12.81 |
| October 2016 | $8.82 | $13.32 |
| September 2016 | $9.56 | $14.51 |
| August 2016 | $9.92 | $15.12 |
| July 2016 | $9.74 | $14.93 |
| June 2016 | $9.66 | $14.87 |
| May 2016 | $9.08 | $14.06 |
| April 2016 | $9.08 | $14.14 |
| March 2016 | $8.93 | $13.98 |
| February 2016 | $8.84 | $13.90 |
| January 2016 | $8.77 | $13.87 |
| December 2015 | $8.69 | $13.82 |
| November 2015 | $8.53 | $13.65 |
| October 2015 | $8.55 | $13.76 |
| September 2015 | $8.21 | $13.29 |
| August 2015 | $8.21 | $13.36 |
| July 2015 | $8.16 | $13.35 |
| June 2015 | $7.93 | $13.06 |
| May 2015 | $8.12 | $13.44 |
| April 2015 | $8.29 | $13.80 |
| March 2015 | $8.27 | $13.84 |
| February 2015 | $8.17 | $13.76 |
| January 2015 | $8.32 | $14.08 |
| December 2014 | $7.87 | $13.40 |
| November 2014 | $7.66 | $13.12 |
| October 2014 | $7.67 | $13.21 |
| September 2014 | $7.52 | $13.04 |
| August 2014 | $7.44 | $12.96 |
| July 2014 | $7.35 | $12.89 |
| June 2014 | $7.51 | $13.25 |
| May 2014 | $7.56 | $13.40 |
| April 2014 | $7.30 | $13.02 |
| March 2014 | $7.09 | $12.72 |
| February 2014 | $6.99 | $12.62 |
| January 2014 | $6.94 | $12.60 |
| December 2013 | $6.57 | $12 |
| November 2013 | $6.20 | $11.40 |
| October 2013 | $6.48 | $11.99 |
| September 2013 | $6.26 | $11.67 |
| August 2013 | $6.16 | $11.54 |
| July 2013 | $6.13 | $11.50 |
| June 2013 | $6.68 | $12.68 |
| May 2013 | $6.85 | $13.08 |
| April 2013 | $7.22 | $13.85 |
| March 2013 | $7.04 | $13.58 |
| February 2013 | $7.26 | $14.08 |
| January 2013 | $7.22 | $14.07 |
| December 2012 | $7.20 | $14.10 |
| November 2012 | $7.17 | $14.11 |
| October 2012 | $7.18 | $14.22 |
| September 2012 | $7.18 | $14.28 |
| August 2012 | $6.94 | $13.89 |
| July 2012 | $6.98 | $14.04 |
| June 2012 | $6.61 | $13.36 |
| May 2012 | $6.63 | $13.47 |
| April 2012 | $6.40 | $13.09 |
| March 2012 | $6.27 | $12.89 |
| February 2012 | $6.24 | $12.90 |
| January 2012 | $6.25 | $12.99 |
| December 2011 | $5.79 | $12.11 |
| November 2011 | $5.74 | $12.09 |
| October 2011 | $5.54 | $11.75 |
| September 2011 | $5.42 | $11.57 |
| August 2011 | $5.40 | $11.60 |
| July 2011 | $5.23 | $11.30 |
| June 2011 | $5.46 | $11.88 |
| May 2011 | $5.71 | $12.52 |
| April 2011 | $5.34 | $11.77 |
| March 2011 | $5.28 | $11.73 |
| February 2011 | $5.19 | $11.61 |
| January 2011 | $4.97 | $11.20 |
| December 2010 | $5.04 | $11.45 |
| November 2010 | $5.29 | $12.10 |
| October 2010 | $5.63 | $12.95 |
| September 2010 | $5.66 | $13.10 |
| August 2010 | $5.77 | $13.44 |
| July 2010 | $5.57 | $13.06 |
| June 2010 | $5.42 | $12.80 |
| May 2010 | $5.27 | $12.53 |
| April 2010 | $5.51 | $13.18 |
| March 2010 | $5.36 | $12.89 |
| February 2010 | $5.14 | $12.44 |
| January 2010 | $5.15 | $12.55 |
| December 2009 | $5.13 | $12.60 |
| November 2009 | $4.95 | $12.23 |
| October 2009 | $4.79 | $11.92 |
| September 2009 | $5.17 | $12.95 |
| August 2009 | $4.47 | $11.28 |
| July 2009 | $4.48 | $11.39 |
| June 2009 | $4.13 | $10.58 |
| May 2009 | $4.23 | $10.92 |
| April 2009 | $3.93 | $10.22 |
| March 2009 | $3.89 | $10.20 |
| February 2009 | $3.85 | $10.19 |
| January 2009 | $3.92 | $10.44 |
| December 2008 | $3.37 | $9.05 |
| November 2008 | $3.40 | $9.27 |
| October 2008 | $4.01 | $11.02 |
| September 2008 | $4.50 | $12.50 |
| August 2008 | $5.18 | $14.47 |
| July 2008 | $5.36 | $15.05 |
| June 2008 | $5.36 | $15.14 |
| May 2008 | $5.48 | $15.56 |
| April 2008 | $5.43 | $15.50 |
| March 2008 | $5.32 | $15.27 |
| February 2008 | $5.17 | $14.92 |
| January 2008 | $5.48 | $15.89 |
| December 2007 | $5.14 | $14.98 |
| November 2007 | $5.08 | $14.98 |
| October 2007 | $5.34 | $15.82 |
| September 2007 | $5.43 | $16.17 |
| August 2007 | $5.52 | $16.50 |
| July 2007 | $5.41 | $16.27 |
| June 2007 | $5.65 | $17.06 |
| May 2007 | $5.84 | $17.73 |
| April 2007 | $5.96 | $18.17 |
| March 2007 | $5.80 | $17.75 |
| February 2007 | $5.80 | $17.86 |
| January 2007 | $5.67 | $17.53 |
| December 2006 | $5.70 | $17.71 |
| November 2006 | $5.45 | $17 |
| October 2006 | $5.50 | $17.25 |
| September 2006 | $5.34 | $16.83 |
| August 2006 | $5.40 | $17.09 |
| July 2006 | $5.26 | $16.73 |
| June 2006 | $5.12 | $16.36 |
| May 2006 | $5.33 | $17.12 |
| April 2006 | $5.22 | $16.86 |
| March 2006 | $5.22 | $16.94 |
| February 2006 | $5.04 | $16.45 |
| January 2006 | $5.05 | $16.56 |
| December 2005 | $4.88 | $16.10 |
| November 2005 | $4.80 | $15.91 |
| October 2005 | $4.79 | $15.99 |
| September 2005 | $4.77 | $16 |
| August 2005 | $4.73 | $15.96 |
| July 2005 | $4.65 | $15.77 |
| June 2005 | $4.60 | $15.67 |
| May 2005 | $4.50 | $15.42 |
| April 2005 | $4.47 | $15.43 |
| March 2005 | $4.30 | $14.92 |
| February 2005 | $4.38 | $15.30 |
| January 2005 | $4.26 | $14.95 |
| December 2004 | $4.30 | $15.18 |
| November 2004 | $4.23 | $15.09 |
| October 2004 | $4.19 | $15.04 |
| September 2004 | $4.10 | $14.79 |
| August 2004 | $4.05 | $14.71 |
| July 2004 | $3.98 | $14.53 |
| June 2004 | $3.90 | $14.35 |
| May 2004 | $3.74 | $13.84 |
| April 2004 | $3.79 | $14.10 |
| March 2004 | $4.15 | $15.55 |
| February 2004 | $4.05 | $15.25 |
| January 2004 | $4.05 | $15.34 |
| December 2003 | $4 | $15.25 |
| November 2003 | $3.92 | $14.95 |
NMZ
Price: $10.25
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.56%
Payout Ratio: -178.12%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.07 USD
P/E Ratio: -31.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 283800
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21