Nuveen Municipal High Income Opportunity Fund ( NMZ) - Price History
Monthly price history for NMZ (Nuveen Municipal High Income Opportunity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.24 | $10.24 |
| May 2026 | $10.31 | $10.31 |
| April 2026 | $10.12 | $10.18 |
| March 2026 | $10.25 | $10.38 |
| February 2026 | $10.49 | $10.69 |
| January 2026 | $10.16 | $10.42 |
| December 2025 | $9.87 | $10.19 |
| November 2025 | $10.25 | $10.65 |
| October 2025 | $10.19 | $10.65 |
| September 2025 | $10.07 | $10.59 |
| August 2025 | $9.57 | $10.13 |
| July 2025 | $9.32 | $9.93 |
| June 2025 | $9.67 | $10.37 |
| May 2025 | $9.64 | $10.40 |
| April 2025 | $9.70 | $10.53 |
| March 2025 | $9.98 | $10.91 |
| February 2025 | $10.24 | $11.26 |
| January 2025 | $10.14 | $11.22 |
| December 2024 | $9.72 | $10.81 |
| November 2024 | $10.26 | $11.48 |
| October 2024 | $9.90 | $11.15 |
| September 2024 | $10.30 | $11.66 |
| August 2024 | $10.05 | $11.44 |
| July 2024 | $9.36 | $10.72 |
| June 2024 | $9.36 | $10.79 |
| May 2024 | $8.87 | $10.28 |
| April 2024 | $8.84 | $10.29 |
| March 2024 | $9.03 | $10.56 |
| February 2024 | $8.86 | $10.41 |
| January 2024 | $8.46 | $9.98 |
| December 2023 | $8.33 | $9.88 |
| November 2023 | $8.10 | $9.65 |
| October 2023 | $7 | $8.37 |
| September 2023 | $7.72 | $9.28 |
| August 2023 | $8.35 | $10.08 |
| July 2023 | $8.72 | $10.58 |
| June 2023 | $8.68 | $10.57 |
| May 2023 | $8.56 | $10.47 |
| April 2023 | $8.79 | $10.80 |
| March 2023 | $8.75 | $10.80 |
| February 2023 | $8.26 | $10.23 |
| January 2023 | $8.85 | $11.01 |
| December 2022 | $8.27 | $10.34 |
| November 2022 | $8.81 | $11.07 |
| October 2022 | $7.80 | $9.85 |
| September 2022 | $8.10 | $10.28 |
| August 2022 | $9.25 | $11.81 |
| July 2022 | $9.63 | $12.35 |
| June 2022 | $9.08 | $11.70 |
| May 2022 | $9.62 | $12.46 |
| April 2022 | $9.38 | $12.22 |
| March 2022 | $9.93 | $13.01 |
| February 2022 | $10.45 | $13.76 |
| January 2022 | $10.75 | $14.21 |
| December 2021 | $11.38 | $15.12 |
| November 2021 | $11.12 | $14.84 |
| October 2021 | $10.98 | $14.71 |
| September 2021 | $10.97 | $14.76 |
| August 2021 | $11.36 | $15.35 |
| July 2021 | $11.35 | $15.40 |
| June 2021 | $11.29 | $15.39 |
| May 2021 | $10.99 | $15.04 |
| April 2021 | $10.80 | $14.84 |
| March 2021 | $10.45 | $14.43 |
| February 2021 | $10.22 | $14.17 |
| January 2021 | $10.36 | $14.42 |
| December 2020 | $10.31 | $14.42 |
| November 2020 | $9.80 | $13.77 |
| October 2020 | $9.37 | $13.22 |
| September 2020 | $9.52 | $13.49 |
| August 2020 | $9.47 | $13.49 |
| July 2020 | $9.48 | $13.56 |
| June 2020 | $9.18 | $13.19 |
| May 2020 | $8.79 | $12.69 |
| April 2020 | $8.27 | $12 |
| March 2020 | $8.54 | $12.45 |
| February 2020 | $9.74 | $14.27 |
| January 2020 | $9.90 | $14.56 |
| December 2019 | $9.61 | $14.19 |
| November 2019 | $9.63 | $14.28 |
| October 2019 | $9.55 | $14.22 |
| September 2019 | $9.55 | $14.28 |
| August 2019 | $9.60 | $14.42 |
| July 2019 | $9.35 | $14.11 |
| June 2019 | $9.22 | $13.96 |
| May 2019 | $9.14 | $13.91 |
| April 2019 | $8.91 | $13.61 |
| March 2019 | $8.82 | $13.54 |
| February 2019 | $8.44 | $13.02 |
| January 2019 | $8.01 | $12.40 |
| December 2018 | $7.48 | $11.64 |
| November 2018 | $7.50 | $11.72 |
| October 2018 | $7.49 | $11.76 |
| September 2018 | $7.95 | $12.55 |
| August 2018 | $8.27 | $13.11 |
| July 2018 | $8.10 | $12.90 |
| June 2018 | $7.92 | $12.67 |
| May 2018 | $7.88 | $12.67 |
| April 2018 | $7.68 | $12.41 |
| March 2018 | $7.70 | $12.50 |
| February 2018 | $7.98 | $13.01 |
| January 2018 | $8.01 | $13.13 |
| December 2017 | $8.26 | $13.61 |
| November 2017 | $8.19 | $13.56 |
| October 2017 | $8.13 | $13.53 |
| September 2017 | $8.14 | $13.61 |
| August 2017 | $8.11 | $13.63 |
| July 2017 | $8.06 | $13.61 |
| June 2017 | $7.91 | $13.42 |
| May 2017 | $7.88 | $13.44 |
| April 2017 | $7.71 | $13.22 |
| March 2017 | $7.63 | $13.15 |
| February 2017 | $7.58 | $13.13 |
| January 2017 | $7.48 | $13.03 |
| December 2016 | $7.32 | $12.81 |
| November 2016 | $7.28 | $12.81 |
| October 2016 | $7.53 | $13.32 |
| September 2016 | $8.16 | $14.51 |
| August 2016 | $8.46 | $15.12 |
| July 2016 | $8.31 | $14.93 |
| June 2016 | $8.24 | $14.87 |
| May 2016 | $7.75 | $14.06 |
| April 2016 | $7.75 | $14.14 |
| March 2016 | $7.62 | $13.98 |
| February 2016 | $7.54 | $13.90 |
| January 2016 | $7.48 | $13.87 |
| December 2015 | $7.41 | $13.82 |
| November 2015 | $7.28 | $13.65 |
| October 2015 | $7.29 | $13.76 |
| September 2015 | $7 | $13.29 |
| August 2015 | $7 | $13.36 |
| July 2015 | $6.96 | $13.35 |
| June 2015 | $6.77 | $13.06 |
| May 2015 | $6.92 | $13.44 |
| April 2015 | $7.07 | $13.80 |
| March 2015 | $7.05 | $13.84 |
| February 2015 | $6.97 | $13.76 |
| January 2015 | $7.09 | $14.08 |
| December 2014 | $6.71 | $13.40 |
| November 2014 | $6.53 | $13.12 |
| October 2014 | $6.54 | $13.21 |
| September 2014 | $6.42 | $13.04 |
| August 2014 | $6.34 | $12.96 |
| July 2014 | $6.27 | $12.89 |
| June 2014 | $6.41 | $13.25 |
| May 2014 | $6.44 | $13.40 |
| April 2014 | $6.22 | $13.02 |
| March 2014 | $6.04 | $12.72 |
| February 2014 | $5.96 | $12.62 |
| January 2014 | $5.92 | $12.60 |
| December 2013 | $5.60 | $12 |
| November 2013 | $5.28 | $11.40 |
| October 2013 | $5.52 | $11.99 |
| September 2013 | $5.34 | $11.67 |
| August 2013 | $5.25 | $11.54 |
| July 2013 | $5.23 | $11.50 |
| June 2013 | $5.70 | $12.68 |
| May 2013 | $5.84 | $13.08 |
| April 2013 | $6.16 | $13.85 |
| March 2013 | $6 | $13.58 |
| February 2013 | $6.19 | $14.08 |
| January 2013 | $6.16 | $14.07 |
| December 2012 | $6.14 | $14.10 |
| November 2012 | $6.11 | $14.11 |
| October 2012 | $6.13 | $14.22 |
| September 2012 | $6.12 | $14.28 |
| August 2012 | $5.92 | $13.89 |
| July 2012 | $5.95 | $14.04 |
| June 2012 | $5.64 | $13.36 |
| May 2012 | $5.65 | $13.47 |
| April 2012 | $5.46 | $13.09 |
| March 2012 | $5.35 | $12.89 |
| February 2012 | $5.32 | $12.90 |
| January 2012 | $5.33 | $12.99 |
| December 2011 | $4.94 | $12.11 |
| November 2011 | $4.89 | $12.09 |
| October 2011 | $4.72 | $11.75 |
| September 2011 | $4.62 | $11.57 |
| August 2011 | $4.60 | $11.60 |
| July 2011 | $4.46 | $11.30 |
| June 2011 | $4.65 | $11.88 |
| May 2011 | $4.87 | $12.52 |
| April 2011 | $4.55 | $11.77 |
| March 2011 | $4.50 | $11.73 |
| February 2011 | $4.42 | $11.61 |
| January 2011 | $4.24 | $11.20 |
| December 2010 | $4.30 | $11.45 |
| November 2010 | $4.51 | $12.10 |
| October 2010 | $4.79 | $12.95 |
| September 2010 | $4.82 | $13.10 |
| August 2010 | $4.91 | $13.44 |
| July 2010 | $4.74 | $13.06 |
| June 2010 | $4.62 | $12.80 |
| May 2010 | $4.49 | $12.53 |
| April 2010 | $4.69 | $13.18 |
| March 2010 | $4.56 | $12.89 |
| February 2010 | $4.37 | $12.44 |
| January 2010 | $4.38 | $12.55 |
| December 2009 | $4.37 | $12.60 |
| November 2009 | $4.21 | $12.23 |
| October 2009 | $4.08 | $11.92 |
| September 2009 | $4.40 | $12.95 |
| August 2009 | $3.81 | $11.28 |
| July 2009 | $3.82 | $11.39 |
| June 2009 | $3.52 | $10.58 |
| May 2009 | $3.60 | $10.92 |
| April 2009 | $3.34 | $10.22 |
| March 2009 | $3.31 | $10.20 |
| February 2009 | $3.28 | $10.19 |
| January 2009 | $3.33 | $10.44 |
| December 2008 | $2.86 | $9.05 |
| November 2008 | $2.89 | $9.27 |
| October 2008 | $3.41 | $11.02 |
| September 2008 | $3.82 | $12.50 |
| August 2008 | $4.40 | $14.47 |
| July 2008 | $4.55 | $15.05 |
| June 2008 | $4.56 | $15.14 |
| May 2008 | $4.66 | $15.56 |
| April 2008 | $4.61 | $15.50 |
| March 2008 | $4.52 | $15.27 |
| February 2008 | $4.39 | $14.92 |
| January 2008 | $4.66 | $15.89 |
| December 2007 | $4.37 | $14.98 |
| November 2007 | $4.32 | $14.98 |
| October 2007 | $4.54 | $15.82 |
| September 2007 | $4.61 | $16.17 |
| August 2007 | $4.68 | $16.50 |
| July 2007 | $4.60 | $16.27 |
| June 2007 | $4.80 | $17.06 |
| May 2007 | $4.96 | $17.73 |
| April 2007 | $5.06 | $18.17 |
| March 2007 | $4.92 | $17.75 |
| February 2007 | $4.93 | $17.86 |
| January 2007 | $4.81 | $17.53 |
| December 2006 | $4.84 | $17.71 |
| November 2006 | $4.62 | $17 |
| October 2006 | $4.67 | $17.25 |
| September 2006 | $4.53 | $16.83 |
| August 2006 | $4.58 | $17.09 |
| July 2006 | $4.46 | $16.73 |
| June 2006 | $4.34 | $16.36 |
| May 2006 | $4.52 | $17.12 |
| April 2006 | $4.43 | $16.86 |
| March 2006 | $4.43 | $16.94 |
| February 2006 | $4.28 | $16.45 |
| January 2006 | $4.28 | $16.56 |
| December 2005 | $4.14 | $16.10 |
| November 2005 | $4.07 | $15.91 |
| October 2005 | $4.06 | $15.99 |
| September 2005 | $4.04 | $16 |
| August 2005 | $4.01 | $15.96 |
| July 2005 | $3.94 | $15.77 |
| June 2005 | $3.90 | $15.67 |
| May 2005 | $3.81 | $15.42 |
| April 2005 | $3.79 | $15.43 |
| March 2005 | $3.65 | $14.92 |
| February 2005 | $3.72 | $15.30 |
| January 2005 | $3.61 | $14.95 |
| December 2004 | $3.64 | $15.18 |
| November 2004 | $3.59 | $15.09 |
| October 2004 | $3.55 | $15.04 |
| September 2004 | $3.47 | $14.79 |
| August 2004 | $3.43 | $14.71 |
| July 2004 | $3.37 | $14.53 |
| June 2004 | $3.31 | $14.35 |
| May 2004 | $3.17 | $13.84 |
| April 2004 | $3.21 | $14.10 |
| March 2004 | $3.52 | $15.55 |
| February 2004 | $3.43 | $15.25 |
| January 2004 | $3.43 | $15.34 |
| December 2003 | $3.39 | $15.25 |
| November 2003 | $3.32 | $14.95 |
NMZ
Price: $10.24
52 week price:
Dividend Yield: 7.71%
5-year range yield:
Forward Dividend Yield: 7.68%
Payout Ratio: 201.54%
Dividend Per Share: 0.79 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 50.24
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 283800
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 4.13%
DGR5: 4.21%
DGR10: -0.18%
DGR20: -1.04%