Get 20% lifetime commission for referring investors to digrin.com
here.
Nuveen Municipal High Income Opportunity Fund ( NMZ) - Price History
Monthly price history for NMZ (Nuveen Municipal High Income Opportunity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.16 | $10.16 |
| July 2026 | $10.16 | $10.16 |
| June 2026 | $10.50 | $10.57 |
| May 2026 | $10.18 | $10.31 |
| April 2026 | $9.99 | $10.18 |
| March 2026 | $10.12 | $10.38 |
| February 2026 | $10.36 | $10.69 |
| January 2026 | $10.03 | $10.42 |
| December 2025 | $9.75 | $10.19 |
| November 2025 | $10.12 | $10.65 |
| October 2025 | $10.06 | $10.65 |
| September 2025 | $9.94 | $10.59 |
| August 2025 | $9.45 | $10.13 |
| July 2025 | $9.20 | $9.93 |
| June 2025 | $9.55 | $10.37 |
| May 2025 | $9.52 | $10.40 |
| April 2025 | $9.58 | $10.53 |
| March 2025 | $9.86 | $10.91 |
| February 2025 | $10.11 | $11.26 |
| January 2025 | $10.02 | $11.22 |
| December 2024 | $9.59 | $10.81 |
| November 2024 | $10.13 | $11.48 |
| October 2024 | $9.78 | $11.15 |
| September 2024 | $10.17 | $11.66 |
| August 2024 | $9.92 | $11.44 |
| July 2024 | $9.24 | $10.72 |
| June 2024 | $9.25 | $10.79 |
| May 2024 | $8.76 | $10.28 |
| April 2024 | $8.72 | $10.29 |
| March 2024 | $8.91 | $10.56 |
| February 2024 | $8.74 | $10.41 |
| January 2024 | $8.35 | $9.98 |
| December 2023 | $8.23 | $9.88 |
| November 2023 | $8 | $9.65 |
| October 2023 | $6.91 | $8.37 |
| September 2023 | $7.62 | $9.28 |
| August 2023 | $8.24 | $10.08 |
| July 2023 | $8.61 | $10.58 |
| June 2023 | $8.57 | $10.57 |
| May 2023 | $8.45 | $10.47 |
| April 2023 | $8.68 | $10.80 |
| March 2023 | $8.64 | $10.80 |
| February 2023 | $8.15 | $10.23 |
| January 2023 | $8.73 | $11.01 |
| December 2022 | $8.17 | $10.34 |
| November 2022 | $8.70 | $11.07 |
| October 2022 | $7.70 | $9.85 |
| September 2022 | $8 | $10.28 |
| August 2022 | $9.14 | $11.81 |
| July 2022 | $9.51 | $12.35 |
| June 2022 | $8.96 | $11.70 |
| May 2022 | $9.49 | $12.46 |
| April 2022 | $9.26 | $12.22 |
| March 2022 | $9.81 | $13.01 |
| February 2022 | $10.32 | $13.76 |
| January 2022 | $10.61 | $14.21 |
| December 2021 | $11.24 | $15.12 |
| November 2021 | $10.98 | $14.84 |
| October 2021 | $10.84 | $14.71 |
| September 2021 | $10.83 | $14.76 |
| August 2021 | $11.22 | $15.35 |
| July 2021 | $11.20 | $15.40 |
| June 2021 | $11.15 | $15.39 |
| May 2021 | $10.85 | $15.04 |
| April 2021 | $10.66 | $14.84 |
| March 2021 | $10.32 | $14.43 |
| February 2021 | $10.09 | $14.17 |
| January 2021 | $10.22 | $14.42 |
| December 2020 | $10.18 | $14.42 |
| November 2020 | $9.68 | $13.77 |
| October 2020 | $9.25 | $13.22 |
| September 2020 | $9.40 | $13.49 |
| August 2020 | $9.35 | $13.49 |
| July 2020 | $9.36 | $13.56 |
| June 2020 | $9.06 | $13.19 |
| May 2020 | $8.68 | $12.69 |
| April 2020 | $8.16 | $12 |
| March 2020 | $8.43 | $12.45 |
| February 2020 | $9.62 | $14.27 |
| January 2020 | $9.77 | $14.56 |
| December 2019 | $9.48 | $14.19 |
| November 2019 | $9.50 | $14.28 |
| October 2019 | $9.42 | $14.22 |
| September 2019 | $9.42 | $14.28 |
| August 2019 | $9.48 | $14.42 |
| July 2019 | $9.24 | $14.11 |
| June 2019 | $9.10 | $13.96 |
| May 2019 | $9.03 | $13.91 |
| April 2019 | $8.79 | $13.61 |
| March 2019 | $8.71 | $13.54 |
| February 2019 | $8.34 | $13.02 |
| January 2019 | $7.90 | $12.40 |
| December 2018 | $7.39 | $11.64 |
| November 2018 | $7.40 | $11.72 |
| October 2018 | $7.39 | $11.76 |
| September 2018 | $7.85 | $12.55 |
| August 2018 | $8.16 | $13.11 |
| July 2018 | $8 | $12.90 |
| June 2018 | $7.82 | $12.67 |
| May 2018 | $7.78 | $12.67 |
| April 2018 | $7.58 | $12.41 |
| March 2018 | $7.60 | $12.50 |
| February 2018 | $7.87 | $13.01 |
| January 2018 | $7.91 | $13.13 |
| December 2017 | $8.16 | $13.61 |
| November 2017 | $8.08 | $13.56 |
| October 2017 | $8.03 | $13.53 |
| September 2017 | $8.04 | $13.61 |
| August 2017 | $8.01 | $13.63 |
| July 2017 | $7.96 | $13.61 |
| June 2017 | $7.81 | $13.42 |
| May 2017 | $7.78 | $13.44 |
| April 2017 | $7.61 | $13.22 |
| March 2017 | $7.54 | $13.15 |
| February 2017 | $7.48 | $13.13 |
| January 2017 | $7.39 | $13.03 |
| December 2016 | $7.22 | $12.81 |
| November 2016 | $7.18 | $12.81 |
| October 2016 | $7.43 | $13.32 |
| September 2016 | $8.06 | $14.51 |
| August 2016 | $8.35 | $15.12 |
| July 2016 | $8.21 | $14.93 |
| June 2016 | $8.13 | $14.87 |
| May 2016 | $7.65 | $14.06 |
| April 2016 | $7.65 | $14.14 |
| March 2016 | $7.52 | $13.98 |
| February 2016 | $7.44 | $13.90 |
| January 2016 | $7.38 | $13.87 |
| December 2015 | $7.32 | $13.82 |
| November 2015 | $7.18 | $13.65 |
| October 2015 | $7.20 | $13.76 |
| September 2015 | $6.92 | $13.29 |
| August 2015 | $6.91 | $13.36 |
| July 2015 | $6.87 | $13.35 |
| June 2015 | $6.68 | $13.06 |
| May 2015 | $6.84 | $13.44 |
| April 2015 | $6.98 | $13.80 |
| March 2015 | $6.96 | $13.84 |
| February 2015 | $6.88 | $13.76 |
| January 2015 | $7 | $14.08 |
| December 2014 | $6.63 | $13.40 |
| November 2014 | $6.45 | $13.12 |
| October 2014 | $6.46 | $13.21 |
| September 2014 | $6.34 | $13.04 |
| August 2014 | $6.26 | $12.96 |
| July 2014 | $6.19 | $12.89 |
| June 2014 | $6.33 | $13.25 |
| May 2014 | $6.36 | $13.40 |
| April 2014 | $6.15 | $13.02 |
| March 2014 | $5.97 | $12.72 |
| February 2014 | $5.89 | $12.62 |
| January 2014 | $5.84 | $12.60 |
| December 2013 | $5.53 | $12 |
| November 2013 | $5.22 | $11.40 |
| October 2013 | $5.45 | $11.99 |
| September 2013 | $5.27 | $11.67 |
| August 2013 | $5.18 | $11.54 |
| July 2013 | $5.16 | $11.50 |
| June 2013 | $5.63 | $12.68 |
| May 2013 | $5.77 | $13.08 |
| April 2013 | $6.08 | $13.85 |
| March 2013 | $5.93 | $13.58 |
| February 2013 | $6.11 | $14.08 |
| January 2013 | $6.08 | $14.07 |
| December 2012 | $6.06 | $14.10 |
| November 2012 | $6.03 | $14.11 |
| October 2012 | $6.05 | $14.22 |
| September 2012 | $6.04 | $14.28 |
| August 2012 | $5.85 | $13.89 |
| July 2012 | $5.88 | $14.04 |
| June 2012 | $5.56 | $13.36 |
| May 2012 | $5.58 | $13.47 |
| April 2012 | $5.39 | $13.09 |
| March 2012 | $5.28 | $12.89 |
| February 2012 | $5.26 | $12.90 |
| January 2012 | $5.26 | $12.99 |
| December 2011 | $4.88 | $12.11 |
| November 2011 | $4.83 | $12.09 |
| October 2011 | $4.66 | $11.75 |
| September 2011 | $4.56 | $11.57 |
| August 2011 | $4.55 | $11.60 |
| July 2011 | $4.40 | $11.30 |
| June 2011 | $4.59 | $11.88 |
| May 2011 | $4.81 | $12.52 |
| April 2011 | $4.49 | $11.77 |
| March 2011 | $4.44 | $11.73 |
| February 2011 | $4.37 | $11.61 |
| January 2011 | $4.18 | $11.20 |
| December 2010 | $4.24 | $11.45 |
| November 2010 | $4.45 | $12.10 |
| October 2010 | $4.73 | $12.95 |
| September 2010 | $4.76 | $13.10 |
| August 2010 | $4.85 | $13.44 |
| July 2010 | $4.68 | $13.06 |
| June 2010 | $4.56 | $12.80 |
| May 2010 | $4.44 | $12.53 |
| April 2010 | $4.64 | $13.18 |
| March 2010 | $4.50 | $12.89 |
| February 2010 | $4.32 | $12.44 |
| January 2010 | $4.33 | $12.55 |
| December 2009 | $4.32 | $12.60 |
| November 2009 | $4.16 | $12.23 |
| October 2009 | $4.03 | $11.92 |
| September 2009 | $4.35 | $12.95 |
| August 2009 | $3.76 | $11.28 |
| July 2009 | $3.77 | $11.39 |
| June 2009 | $3.47 | $10.58 |
| May 2009 | $3.56 | $10.92 |
| April 2009 | $3.30 | $10.22 |
| March 2009 | $3.27 | $10.20 |
| February 2009 | $3.24 | $10.19 |
| January 2009 | $3.29 | $10.44 |
| December 2008 | $2.83 | $9.05 |
| November 2008 | $2.85 | $9.27 |
| October 2008 | $3.37 | $11.02 |
| September 2008 | $3.78 | $12.50 |
| August 2008 | $4.35 | $14.47 |
| July 2008 | $4.50 | $15.05 |
| June 2008 | $4.50 | $15.14 |
| May 2008 | $4.60 | $15.56 |
| April 2008 | $4.56 | $15.50 |
| March 2008 | $4.46 | $15.27 |
| February 2008 | $4.34 | $14.92 |
| January 2008 | $4.60 | $15.89 |
| December 2007 | $4.31 | $14.98 |
| November 2007 | $4.26 | $14.98 |
| October 2007 | $4.48 | $15.82 |
| September 2007 | $4.55 | $16.17 |
| August 2007 | $4.62 | $16.50 |
| July 2007 | $4.54 | $16.27 |
| June 2007 | $4.74 | $17.06 |
| May 2007 | $4.90 | $17.73 |
| April 2007 | $5 | $18.17 |
| March 2007 | $4.86 | $17.75 |
| February 2007 | $4.86 | $17.86 |
| January 2007 | $4.75 | $17.53 |
| December 2006 | $4.78 | $17.71 |
| November 2006 | $4.56 | $17 |
| October 2006 | $4.61 | $17.25 |
| September 2006 | $4.48 | $16.83 |
| August 2006 | $4.52 | $17.09 |
| July 2006 | $4.41 | $16.73 |
| June 2006 | $4.29 | $16.36 |
| May 2006 | $4.46 | $17.12 |
| April 2006 | $4.37 | $16.86 |
| March 2006 | $4.37 | $16.94 |
| February 2006 | $4.22 | $16.45 |
| January 2006 | $4.23 | $16.56 |
| December 2005 | $4.09 | $16.10 |
| November 2005 | $4.02 | $15.91 |
| October 2005 | $4.01 | $15.99 |
| September 2005 | $3.99 | $16 |
| August 2005 | $3.96 | $15.96 |
| July 2005 | $3.89 | $15.77 |
| June 2005 | $3.85 | $15.67 |
| May 2005 | $3.76 | $15.42 |
| April 2005 | $3.74 | $15.43 |
| March 2005 | $3.60 | $14.92 |
| February 2005 | $3.67 | $15.30 |
| January 2005 | $3.56 | $14.95 |
| December 2004 | $3.60 | $15.18 |
| November 2004 | $3.54 | $15.09 |
| October 2004 | $3.51 | $15.04 |
| September 2004 | $3.43 | $14.79 |
| August 2004 | $3.39 | $14.71 |
| July 2004 | $3.33 | $14.53 |
| June 2004 | $3.27 | $14.35 |
| May 2004 | $3.13 | $13.84 |
| April 2004 | $3.17 | $14.10 |
| March 2004 | $3.47 | $15.55 |
| February 2004 | $3.39 | $15.25 |
| January 2004 | $3.39 | $15.34 |
| December 2003 | $3.35 | $15.25 |
| November 2003 | $3.28 | $14.95 |
NMZ
Price: $10.16
52 week price:
Dividend Yield: 7.74%
5-year range yield:
Forward Dividend Yield: 7.71%
Payout Ratio: 201.54%
Dividend Per Share: 0.79 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 50.24
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 283800
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 3.32%
DGR5: 3.19%
DGR10: -0.58%
DGR20: -1.23%