Nano Dimension Ltd. - Price History
Monthly price history for NNDM (Nano Dimension Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.49 | $2.49 |
| April 2024 | $2.41 | $2.41 |
| March 2024 | $2.78 | $2.78 |
| February 2024 | $2.85 | $2.85 |
| January 2024 | $2.40 | $2.40 |
| December 2023 | $2.40 | $2.40 |
| November 2023 | $2.30 | $2.30 |
| October 2023 | $2.66 | $2.66 |
| September 2023 | $2.72 | $2.72 |
| August 2023 | $3.18 | $3.18 |
| July 2023 | $3.10 | $3.10 |
| June 2023 | $2.89 | $2.89 |
| May 2023 | $2.41 | $2.41 |
| April 2023 | $2.47 | $2.47 |
| March 2023 | $2.89 | $2.89 |
| February 2023 | $2.94 | $2.94 |
| January 2023 | $2.76 | $2.76 |
| December 2022 | $2.30 | $2.30 |
| November 2022 | $2.47 | $2.47 |
| October 2022 | $2.48 | $2.48 |
| September 2022 | $2.39 | $2.39 |
| August 2022 | $2.97 | $2.97 |
| July 2022 | $3.29 | $3.29 |
| June 2022 | $3.14 | $3.14 |
| May 2022 | $2.98 | $2.98 |
| April 2022 | $2.84 | $2.84 |
| March 2022 | $3.56 | $3.56 |
| February 2022 | $3.54 | $3.54 |
| January 2022 | $3.67 | $3.67 |
| December 2021 | $3.80 | $3.80 |
| November 2021 | $4.79 | $4.79 |
| October 2021 | $5.88 | $5.88 |
| September 2021 | $5.64 | $5.64 |
| August 2021 | $6.40 | $6.40 |
| July 2021 | $6.33 | $6.33 |
| June 2021 | $8.24 | $8.24 |
| May 2021 | $7.10 | $7.10 |
| April 2021 | $7.34 | $7.34 |
| March 2021 | $8.59 | $8.59 |
| February 2021 | $9.84 | $9.84 |
| January 2021 | $13.74 | $13.74 |
| December 2020 | $9.10 | $9.10 |
| November 2020 | $6.40 | $6.40 |
| October 2020 | $3.04 | $3.04 |
| September 2020 | $2.86 | $2.86 |
| August 2020 | $1.65 | $1.65 |
| July 2020 | $2.29 | $2.29 |
| June 2020 | $2.20 | $2.20 |
| May 2020 | $2.59 | $2.59 |
| April 2020 | $0.81 | $0.81 |
| March 2020 | $0.94 | $0.94 |
| February 2020 | $1.33 | $1.33 |
| January 2020 | $2.24 | $2.24 |
| December 2019 | $2.53 | $2.53 |
| November 2019 | $2.60 | $2.60 |
| October 2019 | $3.19 | $3.19 |
| September 2019 | $4.01 | $0.40 |
| August 2019 | $3 | $0.30 |
| July 2019 | $4.02 | $0.40 |
| June 2019 | $4.80 | $0.48 |
| May 2019 | $4.80 | $0.48 |
| April 2019 | $7.30 | $0.73 |
| March 2019 | $7.10 | $0.71 |
| February 2019 | $8.40 | $0.84 |
| January 2019 | $9.67 | $0.97 |
| December 2018 | $11.10 | $1.11 |
| November 2018 | $16.60 | $1.66 |
| October 2018 | $18 | $1.80 |
| September 2018 | $19.70 | $1.97 |
| August 2018 | $22.40 | $2.24 |
| July 2018 | $20.30 | $2.03 |
| June 2018 | $21 | $2.10 |
| May 2018 | $12.55 | $1.26 |
| April 2018 | $14.30 | $1.43 |
| March 2018 | $18.60 | $1.86 |
| February 2018 | $22 | $2.20 |
| January 2018 | $33.30 | $3.33 |
| December 2017 | $30.70 | $3.07 |
| November 2017 | $39.70 | $3.97 |
| October 2017 | $46.96 | $4.70 |
| September 2017 | $51.20 | $5.12 |
| August 2017 | $53.20 | $5.32 |
| July 2017 | $56.50 | $5.65 |
| June 2017 | $61.10 | $6.11 |
| May 2017 | $66.50 | $6.65 |
| April 2017 | $62.80 | $6.28 |
| March 2017 | $67 | $6.70 |
| February 2017 | $65.70 | $6.57 |
| January 2017 | $57.70 | $5.77 |
| December 2016 | $59.50 | $5.95 |
| November 2016 | $61.10 | $6.11 |
| October 2016 | $66.60 | $6.66 |
| September 2016 | $76.36 | $7.64 |
| August 2016 | $69.10 | $6.91 |
| July 2016 | $70.30 | $7.03 |
| June 2016 | $71.48 | $7.15 |
| May 2016 | $75 | $7.50 |
| April 2016 | $73.90 | $7.39 |
| March 2016 | $84.68 | $8.47 |
| February 2016 | $66.41 | $6.64 |
| January 2016 | $68.56 | $6.86 |
| December 2015 | $76.05 | $7.60 |
| November 2015 | $80.08 | $8.01 |
| October 2015 | $89.09 | $8.91 |
| September 2015 | $77.61 | $7.76 |
NNDM
Price: $2.49
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -4.65
Exchange: NCM
Sector: Technology
Industry: Computer Hardware
Volume: 3.0 million
Ebitda: -14.4 millionMarket Capitalization: 591.1 million