Nelnet, Inc. ( NNI) - Price History
Monthly price history for NNI (Nelnet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $133.36 | $133.36 |
| June 2026 | $133.33 | $133.33 |
| May 2026 | $130.24 | $130.57 |
| April 2026 | $141.34 | $141.70 |
| March 2026 | $128.63 | $128.96 |
| February 2026 | $129.13 | $129.46 |
| January 2026 | $131.24 | $131.90 |
| December 2025 | $132.29 | $132.96 |
| November 2025 | $128.26 | $129.24 |
| October 2025 | $128.07 | $129.05 |
| September 2025 | $124.43 | $125.38 |
| August 2025 | $127.34 | $128.61 |
| July 2025 | $123.53 | $124.77 |
| June 2025 | $119.92 | $121.12 |
| May 2025 | $114.75 | $116.18 |
| April 2025 | $104.78 | $106.09 |
| March 2025 | $109.57 | $110.93 |
| February 2025 | $120.88 | $122.39 |
| January 2025 | $108.54 | $110.17 |
| December 2024 | $105.23 | $106.81 |
| November 2024 | $107.04 | $108.92 |
| October 2024 | $110.75 | $112.70 |
| September 2024 | $111.32 | $113.28 |
| August 2024 | $113.58 | $115.58 |
| July 2024 | $110.49 | $112.71 |
| June 2024 | $98.87 | $100.86 |
| May 2024 | $101.62 | $103.66 |
| April 2024 | $92.08 | $94.18 |
| March 2024 | $92.54 | $94.65 |
| February 2024 | $83.95 | $85.87 |
| January 2024 | $84.90 | $87.13 |
| December 2023 | $85.97 | $88.22 |
| November 2023 | $81.76 | $83.90 |
| October 2023 | $82.37 | $84.81 |
| September 2023 | $86.75 | $89.32 |
| August 2023 | $89.20 | $91.85 |
| July 2023 | $95.56 | $98.68 |
| June 2023 | $93.43 | $96.48 |
| May 2023 | $89.58 | $92.50 |
| April 2023 | $93 | $96.30 |
| March 2023 | $88.74 | $91.89 |
| February 2023 | $90.65 | $93.87 |
| January 2023 | $91.96 | $95.49 |
| December 2022 | $87.40 | $90.75 |
| November 2022 | $94.90 | $98.54 |
| October 2022 | $85.57 | $89.09 |
| September 2022 | $76.06 | $79.19 |
| August 2022 | $80.91 | $84.24 |
| July 2022 | $91.07 | $95.09 |
| June 2022 | $81.65 | $85.25 |
| May 2022 | $81.11 | $84.69 |
| April 2022 | $78.38 | $82.07 |
| March 2022 | $81.17 | $84.99 |
| February 2022 | $76.93 | $80.55 |
| January 2022 | $84.30 | $88.53 |
| December 2021 | $93.01 | $97.68 |
| November 2021 | $82.08 | $86.20 |
| October 2021 | $78.47 | $82.63 |
| September 2021 | $75.25 | $79.24 |
| August 2021 | $76.80 | $80.88 |
| July 2021 | $71.31 | $75.30 |
| June 2021 | $71.24 | $75.23 |
| May 2021 | $71.52 | $75.52 |
| April 2021 | $70.09 | $74.23 |
| March 2021 | $68.68 | $72.74 |
| February 2021 | $68.55 | $72.60 |
| January 2021 | $64.75 | $68.79 |
| December 2020 | $67.06 | $71.24 |
| November 2020 | $63.91 | $67.90 |
| October 2020 | $57.27 | $61.04 |
| September 2020 | $56.53 | $60.25 |
| August 2020 | $61.45 | $65.49 |
| July 2020 | $54.26 | $58 |
| June 2020 | $44.66 | $47.74 |
| May 2020 | $46.11 | $49.29 |
| April 2020 | $44.86 | $48.15 |
| March 2020 | $42.31 | $45.41 |
| February 2020 | $49.48 | $53.10 |
| January 2020 | $53.16 | $57.26 |
| December 2019 | $54.07 | $58.24 |
| November 2019 | $58.49 | $63 |
| October 2019 | $56.70 | $61.27 |
| September 2019 | $58.86 | $63.60 |
| August 2019 | $62.05 | $67.05 |
| July 2019 | $57.74 | $62.56 |
| June 2019 | $54.66 | $59.22 |
| May 2019 | $54.68 | $59.25 |
| April 2019 | $53.41 | $58.05 |
| March 2019 | $50.67 | $55.07 |
| February 2019 | $50.44 | $54.82 |
| January 2019 | $48.24 | $52.60 |
| December 2018 | $48 | $52.34 |
| November 2018 | $49.93 | $54.45 |
| October 2018 | $51.45 | $56.29 |
| September 2018 | $52.25 | $57.17 |
| August 2018 | $52.69 | $57.65 |
| July 2018 | $53.57 | $58.78 |
| June 2018 | $53.24 | $58.41 |
| May 2018 | $56 | $61.44 |
| April 2018 | $48.01 | $52.81 |
| March 2018 | $47.65 | $52.41 |
| February 2018 | $50.31 | $55.34 |
| January 2018 | $47.23 | $52.11 |
| December 2017 | $49.65 | $54.78 |
| November 2017 | $48.55 | $53.57 |
| October 2017 | $52.90 | $58.54 |
| September 2017 | $45.64 | $50.50 |
| August 2017 | $42.86 | $47.43 |
| July 2017 | $44.23 | $49.09 |
| June 2017 | $42.35 | $47.01 |
| May 2017 | $35.42 | $39.31 |
| April 2017 | $40.41 | $45.01 |
| March 2017 | $39.38 | $43.86 |
| February 2017 | $40.21 | $44.79 |
| January 2017 | $43.90 | $49.03 |
| December 2016 | $45.44 | $50.75 |
| November 2016 | $45.17 | $50.45 |
| October 2016 | $34.98 | $39.18 |
| September 2016 | $36.04 | $40.37 |
| August 2016 | $31.61 | $35.40 |
| July 2016 | $35.96 | $40.41 |
| June 2016 | $30.92 | $34.75 |
| May 2016 | $32.64 | $36.68 |
| April 2016 | $37.17 | $41.91 |
| March 2016 | $34.91 | $39.37 |
| February 2016 | $33.34 | $37.60 |
| January 2016 | $28.70 | $32.47 |
| December 2015 | $29.67 | $33.57 |
| November 2015 | $29.17 | $33 |
| October 2015 | $31.51 | $35.78 |
| September 2015 | $30.48 | $34.61 |
| August 2015 | $33.15 | $37.65 |
| July 2015 | $34.59 | $39.39 |
| June 2015 | $38.04 | $43.31 |
| May 2015 | $36.10 | $41.11 |
| April 2015 | $39.23 | $44.77 |
| March 2015 | $41.46 | $47.32 |
| February 2015 | $40.85 | $46.62 |
| January 2015 | $38.24 | $43.74 |
| December 2014 | $40.51 | $46.33 |
| November 2014 | $40.08 | $45.84 |
| October 2014 | $41.52 | $47.59 |
| September 2014 | $37.59 | $43.09 |
| August 2014 | $38.36 | $43.97 |
| July 2014 | $35.89 | $41.23 |
| June 2014 | $36.06 | $41.43 |
| May 2014 | $35.84 | $41.17 |
| April 2014 | $36.70 | $42.26 |
| March 2014 | $35.52 | $40.90 |
| February 2014 | $34.84 | $40.12 |
| January 2014 | $32.26 | $37.25 |
| December 2013 | $36.49 | $42.14 |
| November 2013 | $38.97 | $45 |
| October 2013 | $36.83 | $42.63 |
| September 2013 | $33.22 | $38.45 |
| August 2013 | $32.73 | $37.88 |
| July 2013 | $33.50 | $38.88 |
| June 2013 | $31.10 | $36.09 |
| May 2013 | $33.66 | $39.06 |
| April 2013 | $29.22 | $34 |
| March 2013 | $29.05 | $33.80 |
| February 2013 | $28.52 | $33.18 |
| January 2013 | $26.08 | $30.43 |
| December 2012 | $25.53 | $29.79 |
| November 2012 | $24.50 | $28.59 |
| October 2012 | $20.05 | $24.41 |
| September 2012 | $19.50 | $23.74 |
| August 2012 | $19.68 | $23.95 |
| July 2012 | $19.23 | $23.51 |
| June 2012 | $18.82 | $23 |
| May 2012 | $19.10 | $23.34 |
| April 2012 | $21.03 | $25.82 |
| March 2012 | $21.10 | $25.91 |
| February 2012 | $21.52 | $26.42 |
| January 2012 | $20 | $24.65 |
| December 2011 | $19.86 | $24.47 |
| November 2011 | $18.59 | $22.91 |
| October 2011 | $17.35 | $21.48 |
| September 2011 | $15.17 | $18.78 |
| August 2011 | $15.51 | $19.20 |
| July 2011 | $16.20 | $20.16 |
| June 2011 | $17.73 | $22.06 |
| May 2011 | $17.67 | $21.99 |
| April 2011 | $18.42 | $23.03 |
| March 2011 | $17.46 | $21.83 |
| February 2011 | $17.86 | $22.33 |
| January 2011 | $17.87 | $22.42 |
| December 2010 | $18.89 | $23.69 |
| November 2010 | $17.02 | $21.35 |
| October 2010 | $17.52 | $22.47 |
| September 2010 | $17.84 | $22.88 |
| August 2010 | $17.08 | $21.91 |
| July 2010 | $15.67 | $20.16 |
| June 2010 | $14.99 | $19.28 |
| May 2010 | $15.39 | $19.80 |
| April 2010 | $15.46 | $19.96 |
| March 2010 | $14.37 | $18.56 |
| February 2010 | $12.17 | $15.72 |
| January 2010 | $12.87 | $16.69 |
| December 2009 | $13.28 | $17.23 |
| November 2009 | $13.39 | $17.37 |
| October 2009 | $10.77 | $14.03 |
| September 2009 | $9.55 | $12.44 |
| August 2009 | $11.34 | $14.76 |
| July 2009 | $10.97 | $14.29 |
| June 2009 | $10.44 | $13.59 |
| May 2009 | $6.50 | $8.46 |
| April 2009 | $4.63 | $6.03 |
| March 2009 | $6.79 | $8.84 |
| February 2009 | $3.92 | $5.10 |
| January 2009 | $10.61 | $13.82 |
| December 2008 | $11 | $14.33 |
| November 2008 | $10.11 | $13.16 |
| October 2008 | $11.24 | $14.63 |
| September 2008 | $10.90 | $14.20 |
| August 2008 | $12.07 | $15.72 |
| July 2008 | $8.28 | $10.78 |
| June 2008 | $8.62 | $11.23 |
| May 2008 | $10.13 | $13.19 |
| April 2008 | $9.82 | $12.79 |
| March 2008 | $9.02 | $11.75 |
| February 2008 | $8.37 | $10.90 |
| January 2008 | $10.02 | $13.13 |
| December 2007 | $9.70 | $12.71 |
| November 2007 | $10.52 | $13.79 |
| October 2007 | $14.10 | $18.58 |
| September 2007 | $13.84 | $18.24 |
| August 2007 | $13.40 | $17.66 |
| July 2007 | $13.08 | $17.30 |
| June 2007 | $18.48 | $24.44 |
| May 2007 | $19.26 | $25.47 |
| April 2007 | $20.27 | $26.89 |
| March 2007 | $18.07 | $23.97 |
| February 2007 | $19.44 | $25.79 |
| January 2007 | $20.81 | $27.67 |
| December 2006 | $20.57 | $27.36 |
| November 2006 | $19.85 | $26.40 |
| October 2006 | $22.14 | $29.44 |
| September 2006 | $23.11 | $30.74 |
| August 2006 | $22.37 | $29.75 |
| July 2006 | $23.06 | $30.67 |
| June 2006 | $30.49 | $40.55 |
| May 2006 | $28.10 | $37.37 |
| April 2006 | $29.25 | $38.90 |
| March 2006 | $31.32 | $41.65 |
| February 2006 | $31.17 | $41.45 |
| January 2006 | $30.90 | $41.10 |
| December 2005 | $30.59 | $40.68 |
| November 2005 | $28.61 | $38.05 |
| October 2005 | $27.90 | $37.10 |
| September 2005 | $28.58 | $38.01 |
| August 2005 | $26.92 | $35.80 |
| July 2005 | $28.54 | $37.95 |
| June 2005 | $25.02 | $33.27 |
| May 2005 | $27.75 | $36.90 |
| April 2005 | $23.95 | $31.85 |
| March 2005 | $23.93 | $31.83 |
| February 2005 | $25.63 | $34.09 |
| January 2005 | $22.71 | $30.20 |
| December 2004 | $20.25 | $26.93 |
| November 2004 | $18.23 | $24.25 |
| October 2004 | $14.60 | $19.41 |
| September 2004 | $16.83 | $22.38 |
| August 2004 | $17.57 | $23.37 |
| July 2004 | $16.72 | $22.23 |
| June 2004 | $13.35 | $17.75 |
| May 2004 | $14.70 | $19.55 |
| April 2004 | $15.30 | $20.35 |
| March 2004 | $19.10 | $25.40 |
| February 2004 | $17.71 | $23.55 |
| January 2004 | $17.67 | $23.50 |
| December 2003 | $16.84 | $22.40 |
NNI
List: Contenders
Price: $133.36
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 26.42%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 11.61 USD
P/E Ratio: 10.63
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 24100
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 6.06%
DGR5: 7.55%
DGR10: 10.93%