Nelnet, Inc. - Price History
Monthly price history for NNI (Nelnet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $93.57 | $93.57 |
| March 2024 | $94.65 | $94.65 |
| February 2024 | $85.87 | $85.87 |
| January 2024 | $86.84 | $87.13 |
| December 2023 | $87.93 | $88.22 |
| November 2023 | $83.62 | $83.90 |
| October 2023 | $84.25 | $84.81 |
| September 2023 | $88.73 | $89.32 |
| August 2023 | $91.24 | $91.85 |
| July 2023 | $97.75 | $98.68 |
| June 2023 | $95.57 | $96.48 |
| May 2023 | $91.63 | $92.50 |
| April 2023 | $95.12 | $96.30 |
| March 2023 | $90.77 | $91.89 |
| February 2023 | $92.72 | $93.87 |
| January 2023 | $94.06 | $95.49 |
| December 2022 | $89.39 | $90.75 |
| November 2022 | $97.07 | $98.54 |
| October 2022 | $87.52 | $89.09 |
| September 2022 | $77.80 | $79.19 |
| August 2022 | $82.76 | $84.24 |
| July 2022 | $93.15 | $95.09 |
| June 2022 | $83.51 | $85.25 |
| May 2022 | $82.96 | $84.69 |
| April 2022 | $80.17 | $82.07 |
| March 2022 | $83.02 | $84.99 |
| February 2022 | $78.68 | $80.55 |
| January 2022 | $86.23 | $88.53 |
| December 2021 | $95.14 | $97.68 |
| November 2021 | $83.96 | $86.20 |
| October 2021 | $80.26 | $82.63 |
| September 2021 | $76.96 | $79.24 |
| August 2021 | $78.56 | $80.88 |
| July 2021 | $72.94 | $75.30 |
| June 2021 | $72.87 | $75.23 |
| May 2021 | $73.15 | $75.52 |
| April 2021 | $71.69 | $74.23 |
| March 2021 | $70.25 | $72.74 |
| February 2021 | $70.12 | $72.60 |
| January 2021 | $66.23 | $68.79 |
| December 2020 | $68.59 | $71.24 |
| November 2020 | $65.37 | $67.90 |
| October 2020 | $58.58 | $61.04 |
| September 2020 | $57.82 | $60.25 |
| August 2020 | $62.85 | $65.49 |
| July 2020 | $55.49 | $58 |
| June 2020 | $45.68 | $47.74 |
| May 2020 | $47.16 | $49.29 |
| April 2020 | $45.89 | $48.15 |
| March 2020 | $43.28 | $45.41 |
| February 2020 | $50.61 | $53.10 |
| January 2020 | $54.38 | $57.26 |
| December 2019 | $55.31 | $58.24 |
| November 2019 | $59.83 | $63 |
| October 2019 | $58 | $61.27 |
| September 2019 | $60.20 | $63.60 |
| August 2019 | $63.47 | $67.05 |
| July 2019 | $59.06 | $62.56 |
| June 2019 | $55.90 | $59.22 |
| May 2019 | $55.93 | $59.25 |
| April 2019 | $54.63 | $58.05 |
| March 2019 | $51.83 | $55.07 |
| February 2019 | $51.59 | $54.82 |
| January 2019 | $49.34 | $52.60 |
| December 2018 | $49.09 | $52.34 |
| November 2018 | $51.07 | $54.45 |
| October 2018 | $52.62 | $56.29 |
| September 2018 | $53.45 | $57.17 |
| August 2018 | $53.90 | $57.65 |
| July 2018 | $54.80 | $58.78 |
| June 2018 | $54.45 | $58.41 |
| May 2018 | $57.28 | $61.44 |
| April 2018 | $49.11 | $52.81 |
| March 2018 | $48.73 | $52.41 |
| February 2018 | $51.46 | $55.34 |
| January 2018 | $48.30 | $52.11 |
| December 2017 | $50.78 | $54.78 |
| November 2017 | $49.66 | $53.57 |
| October 2017 | $54.11 | $58.54 |
| September 2017 | $46.68 | $50.50 |
| August 2017 | $43.84 | $47.43 |
| July 2017 | $45.24 | $49.09 |
| June 2017 | $43.32 | $47.01 |
| May 2017 | $36.22 | $39.31 |
| April 2017 | $41.33 | $45.01 |
| March 2017 | $40.28 | $43.86 |
| February 2017 | $41.13 | $44.79 |
| January 2017 | $44.90 | $49.03 |
| December 2016 | $46.47 | $50.75 |
| November 2016 | $46.20 | $50.45 |
| October 2016 | $35.78 | $39.18 |
| September 2016 | $36.87 | $40.37 |
| August 2016 | $32.33 | $35.40 |
| July 2016 | $36.78 | $40.41 |
| June 2016 | $31.63 | $34.75 |
| May 2016 | $33.38 | $36.68 |
| April 2016 | $38.02 | $41.91 |
| March 2016 | $35.71 | $39.37 |
| February 2016 | $34.11 | $37.60 |
| January 2016 | $29.36 | $32.47 |
| December 2015 | $30.35 | $33.57 |
| November 2015 | $29.83 | $33 |
| October 2015 | $32.23 | $35.78 |
| September 2015 | $31.17 | $34.61 |
| August 2015 | $33.91 | $37.65 |
| July 2015 | $35.38 | $39.39 |
| June 2015 | $38.91 | $43.31 |
| May 2015 | $36.93 | $41.11 |
| April 2015 | $40.12 | $44.77 |
| March 2015 | $42.41 | $47.32 |
| February 2015 | $41.78 | $46.62 |
| January 2015 | $39.12 | $43.74 |
| December 2014 | $41.43 | $46.33 |
| November 2014 | $40.99 | $45.84 |
| October 2014 | $42.47 | $47.59 |
| September 2014 | $38.45 | $43.09 |
| August 2014 | $39.24 | $43.97 |
| July 2014 | $36.71 | $41.23 |
| June 2014 | $36.89 | $41.43 |
| May 2014 | $36.66 | $41.17 |
| April 2014 | $37.54 | $42.26 |
| March 2014 | $36.33 | $40.90 |
| February 2014 | $35.64 | $40.12 |
| January 2014 | $32.99 | $37.25 |
| December 2013 | $37.32 | $42.14 |
| November 2013 | $39.86 | $45 |
| October 2013 | $37.67 | $42.63 |
| September 2013 | $33.98 | $38.45 |
| August 2013 | $33.48 | $37.88 |
| July 2013 | $34.27 | $38.88 |
| June 2013 | $31.81 | $36.09 |
| May 2013 | $34.43 | $39.06 |
| April 2013 | $29.89 | $34 |
| March 2013 | $29.72 | $33.80 |
| February 2013 | $29.17 | $33.18 |
| January 2013 | $26.67 | $30.43 |
| December 2012 | $26.11 | $29.79 |
| November 2012 | $25.06 | $28.59 |
| October 2012 | $20.51 | $24.41 |
| September 2012 | $19.95 | $23.74 |
| August 2012 | $20.12 | $23.95 |
| July 2012 | $19.68 | $23.51 |
| June 2012 | $19.25 | $23 |
| May 2012 | $19.53 | $23.34 |
| April 2012 | $21.52 | $25.82 |
| March 2012 | $21.59 | $25.91 |
| February 2012 | $22.02 | $26.42 |
| January 2012 | $20.47 | $24.65 |
| December 2011 | $20.32 | $24.47 |
| November 2011 | $19.02 | $22.91 |
| October 2011 | $17.76 | $21.48 |
| September 2011 | $15.52 | $18.78 |
| August 2011 | $15.87 | $19.20 |
| July 2011 | $16.58 | $20.16 |
| June 2011 | $18.15 | $22.06 |
| May 2011 | $18.09 | $21.99 |
| April 2011 | $18.86 | $23.03 |
| March 2011 | $17.88 | $21.83 |
| February 2011 | $18.28 | $22.33 |
| January 2011 | $18.30 | $22.42 |
| December 2010 | $19.34 | $23.69 |
| November 2010 | $17.43 | $21.35 |
| October 2010 | $17.94 | $22.47 |
| September 2010 | $18.27 | $22.88 |
| August 2010 | $17.49 | $21.91 |
| July 2010 | $16.05 | $20.16 |
| June 2010 | $15.35 | $19.28 |
| May 2010 | $15.76 | $19.80 |
| April 2010 | $15.83 | $19.96 |
| March 2010 | $14.72 | $18.56 |
| February 2010 | $12.47 | $15.72 |
| January 2010 | $13.18 | $16.69 |
| December 2009 | $13.61 | $17.23 |
| November 2009 | $13.72 | $17.37 |
| October 2009 | $11.04 | $14.03 |
| September 2009 | $9.79 | $12.44 |
| August 2009 | $11.62 | $14.76 |
| July 2009 | $11.25 | $14.29 |
| June 2009 | $10.70 | $13.59 |
| May 2009 | $6.66 | $8.46 |
| April 2009 | $4.75 | $6.03 |
| March 2009 | $6.96 | $8.84 |
| February 2009 | $4.01 | $5.10 |
| January 2009 | $10.88 | $13.82 |
| December 2008 | $11.28 | $14.33 |
| November 2008 | $10.36 | $13.16 |
| October 2008 | $11.51 | $14.63 |
| September 2008 | $11.18 | $14.20 |
| August 2008 | $12.37 | $15.72 |
| July 2008 | $8.48 | $10.78 |
| June 2008 | $8.84 | $11.23 |
| May 2008 | $10.38 | $13.19 |
| April 2008 | $10.07 | $12.79 |
| March 2008 | $9.25 | $11.75 |
| February 2008 | $8.58 | $10.90 |
| January 2008 | $10.27 | $13.13 |
| December 2007 | $9.94 | $12.71 |
| November 2007 | $10.79 | $13.79 |
| October 2007 | $14.46 | $18.58 |
| September 2007 | $14.20 | $18.24 |
| August 2007 | $13.75 | $17.66 |
| July 2007 | $13.42 | $17.30 |
| June 2007 | $18.95 | $24.44 |
| May 2007 | $19.75 | $25.47 |
| April 2007 | $20.80 | $26.89 |
| March 2007 | $18.54 | $23.97 |
| February 2007 | $19.95 | $25.79 |
| January 2007 | $21.35 | $27.67 |
| December 2006 | $21.11 | $27.36 |
| November 2006 | $20.37 | $26.40 |
| October 2006 | $22.71 | $29.44 |
| September 2006 | $23.72 | $30.74 |
| August 2006 | $22.95 | $29.75 |
| July 2006 | $23.66 | $30.67 |
| June 2006 | $31.28 | $40.55 |
| May 2006 | $28.83 | $37.37 |
| April 2006 | $30.01 | $38.90 |
| March 2006 | $32.13 | $41.65 |
| February 2006 | $31.98 | $41.45 |
| January 2006 | $31.71 | $41.10 |
| December 2005 | $31.39 | $40.68 |
| November 2005 | $29.36 | $38.05 |
| October 2005 | $28.62 | $37.10 |
| September 2005 | $29.33 | $38.01 |
| August 2005 | $27.62 | $35.80 |
| July 2005 | $29.28 | $37.95 |
| June 2005 | $25.67 | $33.27 |
| May 2005 | $28.47 | $36.90 |
| April 2005 | $24.57 | $31.85 |
| March 2005 | $24.56 | $31.83 |
| February 2005 | $26.30 | $34.09 |
| January 2005 | $23.30 | $30.20 |
| December 2004 | $20.78 | $26.93 |
| November 2004 | $18.71 | $24.25 |
| October 2004 | $14.98 | $19.41 |
| September 2004 | $17.27 | $22.38 |
| August 2004 | $18.03 | $23.37 |
| July 2004 | $17.15 | $22.23 |
| June 2004 | $13.69 | $17.75 |
| May 2004 | $15.08 | $19.55 |
| April 2004 | $15.70 | $20.35 |
| March 2004 | $19.60 | $25.40 |
| February 2004 | $18.17 | $23.55 |
| January 2004 | $18.13 | $23.50 |
| December 2003 | $17.28 | $22.40 |
NNI
List: Contenders
Price: $94.94
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 31.91%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 25.69
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 24100
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 9.58%
DGR5: 10.77%
DGR10: 2.61%