Nelnet, Inc. ( NNI) - Price History
Monthly price history for NNI (Nelnet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $123.87 | $123.87 |
| September 2026 | $123.08 | $123.08 |
| August 2026 | $124.94 | $125.27 |
| July 2026 | $135.51 | $135.87 |
| June 2026 | $132.98 | $133.33 |
| May 2026 | $129.90 | $130.57 |
| April 2026 | $140.97 | $141.70 |
| March 2026 | $128.30 | $128.96 |
| February 2026 | $128.79 | $129.46 |
| January 2026 | $130.89 | $131.90 |
| December 2025 | $131.94 | $132.96 |
| November 2025 | $127.92 | $129.24 |
| October 2025 | $127.74 | $129.05 |
| September 2025 | $124.10 | $125.38 |
| August 2025 | $127 | $128.61 |
| July 2025 | $123.21 | $124.77 |
| June 2025 | $119.60 | $121.12 |
| May 2025 | $114.45 | $116.18 |
| April 2025 | $104.51 | $106.09 |
| March 2025 | $109.28 | $110.93 |
| February 2025 | $120.57 | $122.39 |
| January 2025 | $108.26 | $110.17 |
| December 2024 | $104.96 | $106.81 |
| November 2024 | $106.75 | $108.92 |
| October 2024 | $110.46 | $112.70 |
| September 2024 | $111.03 | $113.28 |
| August 2024 | $113.28 | $115.58 |
| July 2024 | $110.20 | $112.71 |
| June 2024 | $98.61 | $100.86 |
| May 2024 | $101.35 | $103.66 |
| April 2024 | $91.84 | $94.18 |
| March 2024 | $92.29 | $94.65 |
| February 2024 | $83.73 | $85.87 |
| January 2024 | $84.68 | $87.13 |
| December 2023 | $85.74 | $88.22 |
| November 2023 | $81.54 | $83.90 |
| October 2023 | $82.15 | $84.81 |
| September 2023 | $86.52 | $89.32 |
| August 2023 | $88.97 | $91.85 |
| July 2023 | $95.31 | $98.68 |
| June 2023 | $93.19 | $96.48 |
| May 2023 | $89.34 | $92.50 |
| April 2023 | $92.76 | $96.30 |
| March 2023 | $88.51 | $91.89 |
| February 2023 | $90.42 | $93.87 |
| January 2023 | $91.72 | $95.49 |
| December 2022 | $87.17 | $90.75 |
| November 2022 | $94.65 | $98.54 |
| October 2022 | $85.34 | $89.09 |
| September 2022 | $75.86 | $79.19 |
| August 2022 | $80.70 | $84.24 |
| July 2022 | $90.83 | $95.09 |
| June 2022 | $81.43 | $85.25 |
| May 2022 | $80.90 | $84.69 |
| April 2022 | $78.17 | $82.07 |
| March 2022 | $80.96 | $84.99 |
| February 2022 | $76.73 | $80.55 |
| January 2022 | $84.08 | $88.53 |
| December 2021 | $92.77 | $97.68 |
| November 2021 | $81.87 | $86.20 |
| October 2021 | $78.26 | $82.63 |
| September 2021 | $75.05 | $79.24 |
| August 2021 | $76.60 | $80.88 |
| July 2021 | $71.12 | $75.30 |
| June 2021 | $71.06 | $75.23 |
| May 2021 | $71.33 | $75.52 |
| April 2021 | $69.90 | $74.23 |
| March 2021 | $68.50 | $72.74 |
| February 2021 | $68.37 | $72.60 |
| January 2021 | $64.58 | $68.79 |
| December 2020 | $66.88 | $71.24 |
| November 2020 | $63.74 | $67.90 |
| October 2020 | $57.12 | $61.04 |
| September 2020 | $56.38 | $60.25 |
| August 2020 | $61.29 | $65.49 |
| July 2020 | $54.11 | $58 |
| June 2020 | $44.54 | $47.74 |
| May 2020 | $45.99 | $49.29 |
| April 2020 | $44.74 | $48.15 |
| March 2020 | $42.20 | $45.41 |
| February 2020 | $49.34 | $53.10 |
| January 2020 | $53.02 | $57.26 |
| December 2019 | $53.93 | $58.24 |
| November 2019 | $58.34 | $63 |
| October 2019 | $56.55 | $61.27 |
| September 2019 | $58.70 | $63.60 |
| August 2019 | $61.89 | $67.05 |
| July 2019 | $57.59 | $62.56 |
| June 2019 | $54.51 | $59.22 |
| May 2019 | $54.54 | $59.25 |
| April 2019 | $53.27 | $58.05 |
| March 2019 | $50.54 | $55.07 |
| February 2019 | $50.31 | $54.82 |
| January 2019 | $48.11 | $52.60 |
| December 2018 | $47.87 | $52.34 |
| November 2018 | $49.80 | $54.45 |
| October 2018 | $51.31 | $56.29 |
| September 2018 | $52.12 | $57.17 |
| August 2018 | $52.55 | $57.65 |
| July 2018 | $53.43 | $58.78 |
| June 2018 | $53.10 | $58.41 |
| May 2018 | $55.85 | $61.44 |
| April 2018 | $47.88 | $52.81 |
| March 2018 | $47.52 | $52.41 |
| February 2018 | $50.18 | $55.34 |
| January 2018 | $47.10 | $52.11 |
| December 2017 | $49.52 | $54.78 |
| November 2017 | $48.42 | $53.57 |
| October 2017 | $52.76 | $58.54 |
| September 2017 | $45.52 | $50.50 |
| August 2017 | $42.75 | $47.43 |
| July 2017 | $44.11 | $49.09 |
| June 2017 | $42.24 | $47.01 |
| May 2017 | $35.32 | $39.31 |
| April 2017 | $40.30 | $45.01 |
| March 2017 | $39.27 | $43.86 |
| February 2017 | $40.10 | $44.79 |
| January 2017 | $43.78 | $49.03 |
| December 2016 | $45.32 | $50.75 |
| November 2016 | $45.05 | $50.45 |
| October 2016 | $34.89 | $39.18 |
| September 2016 | $35.95 | $40.37 |
| August 2016 | $31.52 | $35.40 |
| July 2016 | $35.86 | $40.41 |
| June 2016 | $30.84 | $34.75 |
| May 2016 | $32.55 | $36.68 |
| April 2016 | $37.07 | $41.91 |
| March 2016 | $34.82 | $39.37 |
| February 2016 | $33.26 | $37.60 |
| January 2016 | $28.62 | $32.47 |
| December 2015 | $29.59 | $33.57 |
| November 2015 | $29.09 | $33 |
| October 2015 | $31.42 | $35.78 |
| September 2015 | $30.40 | $34.61 |
| August 2015 | $33.07 | $37.65 |
| July 2015 | $34.50 | $39.39 |
| June 2015 | $37.94 | $43.31 |
| May 2015 | $36.01 | $41.11 |
| April 2015 | $39.12 | $44.77 |
| March 2015 | $41.35 | $47.32 |
| February 2015 | $40.74 | $46.62 |
| January 2015 | $38.14 | $43.74 |
| December 2014 | $40.40 | $46.33 |
| November 2014 | $39.97 | $45.84 |
| October 2014 | $41.41 | $47.59 |
| September 2014 | $37.49 | $43.09 |
| August 2014 | $38.26 | $43.97 |
| July 2014 | $35.80 | $41.23 |
| June 2014 | $35.97 | $41.43 |
| May 2014 | $35.74 | $41.17 |
| April 2014 | $36.60 | $42.26 |
| March 2014 | $35.42 | $40.90 |
| February 2014 | $34.75 | $40.12 |
| January 2014 | $32.17 | $37.25 |
| December 2013 | $36.40 | $42.14 |
| November 2013 | $38.87 | $45 |
| October 2013 | $36.74 | $42.63 |
| September 2013 | $33.13 | $38.45 |
| August 2013 | $32.64 | $37.88 |
| July 2013 | $33.42 | $38.88 |
| June 2013 | $31.02 | $36.09 |
| May 2013 | $33.57 | $39.06 |
| April 2013 | $29.15 | $34 |
| March 2013 | $28.98 | $33.80 |
| February 2013 | $28.44 | $33.18 |
| January 2013 | $26.01 | $30.43 |
| December 2012 | $25.46 | $29.79 |
| November 2012 | $24.43 | $28.59 |
| October 2012 | $20 | $24.41 |
| September 2012 | $19.45 | $23.74 |
| August 2012 | $19.62 | $23.95 |
| July 2012 | $19.18 | $23.51 |
| June 2012 | $18.77 | $23 |
| May 2012 | $19.04 | $23.34 |
| April 2012 | $20.98 | $25.82 |
| March 2012 | $21.05 | $25.91 |
| February 2012 | $21.46 | $26.42 |
| January 2012 | $19.95 | $24.65 |
| December 2011 | $19.80 | $24.47 |
| November 2011 | $18.54 | $22.91 |
| October 2011 | $17.30 | $21.48 |
| September 2011 | $15.13 | $18.78 |
| August 2011 | $15.47 | $19.20 |
| July 2011 | $16.16 | $20.16 |
| June 2011 | $17.68 | $22.06 |
| May 2011 | $17.62 | $21.99 |
| April 2011 | $18.37 | $23.03 |
| March 2011 | $17.41 | $21.83 |
| February 2011 | $17.81 | $22.33 |
| January 2011 | $17.83 | $22.42 |
| December 2010 | $18.84 | $23.69 |
| November 2010 | $16.98 | $21.35 |
| October 2010 | $17.47 | $22.47 |
| September 2010 | $17.79 | $22.88 |
| August 2010 | $17.04 | $21.91 |
| July 2010 | $15.63 | $20.16 |
| June 2010 | $14.95 | $19.28 |
| May 2010 | $15.35 | $19.80 |
| April 2010 | $15.42 | $19.96 |
| March 2010 | $14.33 | $18.56 |
| February 2010 | $12.14 | $15.72 |
| January 2010 | $12.84 | $16.69 |
| December 2009 | $13.25 | $17.23 |
| November 2009 | $13.36 | $17.37 |
| October 2009 | $10.75 | $14.03 |
| September 2009 | $9.53 | $12.44 |
| August 2009 | $11.30 | $14.76 |
| July 2009 | $10.94 | $14.29 |
| June 2009 | $10.41 | $13.59 |
| May 2009 | $6.48 | $8.46 |
| April 2009 | $4.62 | $6.03 |
| March 2009 | $6.77 | $8.84 |
| February 2009 | $3.91 | $5.10 |
| January 2009 | $10.58 | $13.82 |
| December 2008 | $10.98 | $14.33 |
| November 2008 | $10.08 | $13.16 |
| October 2008 | $11.21 | $14.63 |
| September 2008 | $10.88 | $14.20 |
| August 2008 | $12.04 | $15.72 |
| July 2008 | $8.26 | $10.78 |
| June 2008 | $8.60 | $11.23 |
| May 2008 | $10.10 | $13.19 |
| April 2008 | $9.80 | $12.79 |
| March 2008 | $9 | $11.75 |
| February 2008 | $8.35 | $10.90 |
| January 2008 | $9.99 | $13.13 |
| December 2007 | $9.67 | $12.71 |
| November 2007 | $10.50 | $13.79 |
| October 2007 | $14.07 | $18.58 |
| September 2007 | $13.81 | $18.24 |
| August 2007 | $13.37 | $17.66 |
| July 2007 | $13.04 | $17.30 |
| June 2007 | $18.43 | $24.44 |
| May 2007 | $19.21 | $25.47 |
| April 2007 | $20.22 | $26.89 |
| March 2007 | $18.02 | $23.97 |
| February 2007 | $19.39 | $25.79 |
| January 2007 | $20.75 | $27.67 |
| December 2006 | $20.52 | $27.36 |
| November 2006 | $19.80 | $26.40 |
| October 2006 | $22.08 | $29.44 |
| September 2006 | $23.05 | $30.74 |
| August 2006 | $22.31 | $29.75 |
| July 2006 | $23 | $30.67 |
| June 2006 | $30.41 | $40.55 |
| May 2006 | $28.03 | $37.37 |
| April 2006 | $29.17 | $38.90 |
| March 2006 | $31.24 | $41.65 |
| February 2006 | $31.09 | $41.45 |
| January 2006 | $30.82 | $41.10 |
| December 2005 | $30.51 | $40.68 |
| November 2005 | $28.54 | $38.05 |
| October 2005 | $27.82 | $37.10 |
| September 2005 | $28.51 | $38.01 |
| August 2005 | $26.85 | $35.80 |
| July 2005 | $28.46 | $37.95 |
| June 2005 | $24.95 | $33.27 |
| May 2005 | $27.67 | $36.90 |
| April 2005 | $23.89 | $31.85 |
| March 2005 | $23.87 | $31.83 |
| February 2005 | $25.57 | $34.09 |
| January 2005 | $22.65 | $30.20 |
| December 2004 | $20.20 | $26.93 |
| November 2004 | $18.19 | $24.25 |
| October 2004 | $14.56 | $19.41 |
| September 2004 | $16.78 | $22.38 |
| August 2004 | $17.53 | $23.37 |
| July 2004 | $16.67 | $22.23 |
| June 2004 | $13.31 | $17.75 |
| May 2004 | $14.66 | $19.55 |
| April 2004 | $15.26 | $20.35 |
| March 2004 | $19.05 | $25.40 |
| February 2004 | $17.66 | $23.55 |
| January 2004 | $17.62 | $23.50 |
| December 2003 | $16.80 | $22.40 |
NNI
List: Contenders
Price: $123.87
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 26.42%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 8.44 USD
P/E Ratio: 14.98
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 24100
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 5.94%
DGR5: 7.38%
DGR10: 11.15%