NANO-X IMAGING LTD - Price History
Monthly price history for NNOX (NANO-X IMAGING LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.34 | $9.34 |
| April 2024 | $8.96 | $8.96 |
| March 2024 | $9.77 | $9.77 |
| February 2024 | $11.16 | $11.16 |
| January 2024 | $5.44 | $5.44 |
| December 2023 | $6.37 | $6.37 |
| November 2023 | $6.70 | $6.70 |
| October 2023 | $5.05 | $5.05 |
| September 2023 | $6.56 | $6.56 |
| August 2023 | $8.32 | $8.32 |
| July 2023 | $12.40 | $12.40 |
| June 2023 | $15.49 | $15.49 |
| May 2023 | $17.79 | $17.79 |
| April 2023 | $6.11 | $6.11 |
| March 2023 | $5.77 | $5.77 |
| February 2023 | $7.29 | $7.29 |
| January 2023 | $9.22 | $9.22 |
| December 2022 | $7.38 | $7.38 |
| November 2022 | $10.65 | $10.65 |
| October 2022 | $14.20 | $14.20 |
| September 2022 | $11.47 | $11.47 |
| August 2022 | $13.31 | $13.31 |
| July 2022 | $12.04 | $12.04 |
| June 2022 | $11.30 | $11.30 |
| May 2022 | $10.22 | $10.22 |
| April 2022 | $9.19 | $9.19 |
| March 2022 | $10.84 | $10.84 |
| February 2022 | $10.15 | $10.15 |
| January 2022 | $11.35 | $11.35 |
| December 2021 | $14.54 | $14.54 |
| November 2021 | $20.63 | $20.63 |
| October 2021 | $22.65 | $22.65 |
| September 2021 | $22.50 | $22.50 |
| August 2021 | $24.66 | $24.66 |
| July 2021 | $28.35 | $28.35 |
| June 2021 | $32.05 | $32.05 |
| May 2021 | $25 | $25 |
| April 2021 | $33.55 | $33.55 |
| March 2021 | $41.45 | $41.45 |
| February 2021 | $45.27 | $45.27 |
| January 2021 | $75.78 | $75.78 |
| December 2020 | $45.66 | $45.66 |
| November 2020 | $61.30 | $61.30 |
| October 2020 | $27.60 | $27.60 |
| September 2020 | $23.52 | $23.52 |
| August 2020 | $27.56 | $27.56 |
NNOX
Price: $9.34
52 week price:
Earnings Per Share: -1.91 USD
P/E Ratio: -3.48
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 320300
Market Capitalization: 625.2 million