NanoViricides, Inc. - Price History
Monthly price history for NNVC (NanoViricides, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.13 | $1.13 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $1.16 | $1.16 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.11 | $1.11 |
| December 2023 | $1.02 | $1.02 |
| November 2023 | $1.15 | $1.15 |
| October 2023 | $1.13 | $1.13 |
| September 2023 | $1.34 | $1.34 |
| August 2023 | $1.45 | $1.45 |
| July 2023 | $1.55 | $1.55 |
| June 2023 | $1.15 | $1.15 |
| May 2023 | $1.05 | $1.05 |
| April 2023 | $1.33 | $1.33 |
| March 2023 | $1.17 | $1.17 |
| February 2023 | $1.38 | $1.38 |
| January 2023 | $1.42 | $1.42 |
| December 2022 | $1.11 | $1.11 |
| November 2022 | $1.59 | $1.59 |
| October 2022 | $1.72 | $1.72 |
| September 2022 | $1.73 | $1.73 |
| August 2022 | $2.39 | $2.39 |
| July 2022 | $1.82 | $1.82 |
| June 2022 | $1.88 | $1.88 |
| May 2022 | $2 | $2 |
| April 2022 | $1.49 | $1.49 |
| March 2022 | $2.09 | $2.09 |
| February 2022 | $1.90 | $1.90 |
| January 2022 | $2.37 | $2.37 |
| December 2021 | $3.72 | $3.72 |
| November 2021 | $4.72 | $4.72 |
| October 2021 | $4.74 | $4.74 |
| September 2021 | $4.64 | $4.64 |
| August 2021 | $3.87 | $3.87 |
| July 2021 | $4.02 | $4.02 |
| June 2021 | $4.64 | $4.64 |
| May 2021 | $3.59 | $3.59 |
| April 2021 | $4.15 | $4.15 |
| March 2021 | $4.72 | $4.72 |
| February 2021 | $4.18 | $4.18 |
| January 2021 | $4.04 | $4.04 |
| December 2020 | $2.87 | $2.87 |
| November 2020 | $3.91 | $3.91 |
| October 2020 | $3.45 | $3.45 |
| September 2020 | $3.84 | $3.84 |
| August 2020 | $3.97 | $3.97 |
| July 2020 | $6.24 | $6.24 |
| June 2020 | $7.48 | $7.48 |
| May 2020 | $7.52 | $7.52 |
| April 2020 | $6 | $6 |
| March 2020 | $5.74 | $5.74 |
| February 2020 | $9.50 | $9.50 |
| January 2020 | $16.76 | $16.76 |
| December 2019 | $2.51 | $2.51 |
| November 2019 | $2.76 | $2.76 |
| October 2019 | $2.11 | $2.11 |
| September 2019 | $2.05 | $2.05 |
| August 2019 | $4.20 | $0.21 |
| July 2019 | $4.47 | $0.22 |
| June 2019 | $4.80 | $0.24 |
| May 2019 | $5.50 | $0.28 |
| April 2019 | $5.03 | $0.25 |
| March 2019 | $5.40 | $0.27 |
| February 2019 | $7.60 | $0.38 |
| January 2019 | $5.96 | $0.30 |
| December 2018 | $4 | $0.20 |
| November 2018 | $7.33 | $0.37 |
| October 2018 | $6.40 | $0.32 |
| September 2018 | $7.20 | $0.36 |
| August 2018 | $8.40 | $0.42 |
| July 2018 | $7.80 | $0.39 |
| June 2018 | $8.80 | $0.44 |
| May 2018 | $11.11 | $0.56 |
| April 2018 | $14.03 | $0.70 |
| March 2018 | $16.45 | $0.82 |
| February 2018 | $18.40 | $0.92 |
| January 2018 | $17.71 | $0.88 |
| December 2017 | $17.60 | $0.88 |
| November 2017 | $20.60 | $1.03 |
| October 2017 | $21.20 | $1.06 |
| September 2017 | $22.80 | $1.14 |
| August 2017 | $27.20 | $1.36 |
| July 2017 | $28.60 | $1.43 |
| June 2017 | $27 | $1.35 |
| May 2017 | $24.60 | $1.23 |
| April 2017 | $24.60 | $1.23 |
| March 2017 | $22.40 | $1.12 |
| February 2017 | $23.80 | $1.19 |
| January 2017 | $23 | $1.15 |
| December 2016 | $21.40 | $1.07 |
| November 2016 | $23 | $1.15 |
| October 2016 | $29.20 | $1.46 |
| September 2016 | $33.80 | $1.69 |
| August 2016 | $30.20 | $1.51 |
| July 2016 | $35 | $1.75 |
| June 2016 | $32 | $1.60 |
| May 2016 | $38.40 | $1.92 |
| April 2016 | $34 | $1.70 |
| March 2016 | $43.80 | $2.19 |
| February 2016 | $50 | $2.50 |
| January 2016 | $27.80 | $1.39 |
| December 2015 | $23.60 | $1.18 |
| November 2015 | $24.40 | $1.22 |
| October 2015 | $24.20 | $1.21 |
| September 2015 | $23.80 | $1.19 |
| August 2015 | $23.80 | $1.19 |
| July 2015 | $30 | $1.50 |
| June 2015 | $34.60 | $1.73 |
| May 2015 | $31 | $1.55 |
| April 2015 | $34.40 | $1.72 |
| March 2015 | $45 | $2.25 |
| February 2015 | $52.80 | $2.64 |
| January 2015 | $52 | $2.60 |
| December 2014 | $54.40 | $2.72 |
| November 2014 | $64 | $3.20 |
| October 2014 | $76.20 | $3.81 |
| September 2014 | $60 | $3 |
| August 2014 | $78.40 | $3.92 |
| July 2014 | $81.20 | $4.06 |
| June 2014 | $84.60 | $4.23 |
| May 2014 | $70.80 | $3.54 |
| April 2014 | $63.60 | $3.18 |
| March 2014 | $64 | $3.20 |
| February 2014 | $79.60 | $3.98 |
| January 2014 | $91.60 | $4.58 |
| December 2013 | $96 | $4.80 |
| November 2013 | $98 | $4.90 |
| October 2013 | $108.40 | $5.42 |
| September 2013 | $103.80 | $5.19 |
| August 2013 | $84.70 | $1.21 |
| July 2013 | $60.90 | $0.87 |
| June 2013 | $49 | $0.70 |
| May 2013 | $43.82 | $0.63 |
| April 2013 | $40.60 | $0.58 |
| March 2013 | $44.10 | $0.63 |
| February 2013 | $33.60 | $0.48 |
| January 2013 | $33.28 | $0.48 |
| December 2012 | $32.55 | $0.46 |
| November 2012 | $35 | $0.50 |
| October 2012 | $41.36 | $0.59 |
| September 2012 | $45.92 | $0.66 |
| August 2012 | $45.50 | $0.65 |
| July 2012 | $35.70 | $0.51 |
| June 2012 | $39.20 | $0.56 |
| May 2012 | $47.11 | $0.67 |
| April 2012 | $40.60 | $0.58 |
| March 2012 | $49.70 | $0.71 |
| February 2012 | $49 | $0.70 |
| January 2012 | $44.03 | $0.63 |
| December 2011 | $43.40 | $0.62 |
| November 2011 | $46.20 | $0.66 |
| October 2011 | $70 | $1 |
| September 2011 | $67.90 | $0.97 |
| August 2011 | $76.30 | $1.09 |
| July 2011 | $81.90 | $1.17 |
| June 2011 | $84 | $1.20 |
| May 2011 | $103.60 | $1.48 |
| April 2011 | $93.10 | $1.33 |
| March 2011 | $87.50 | $1.25 |
| February 2011 | $81.20 | $1.16 |
| January 2011 | $90.30 | $1.29 |
| December 2010 | $102.83 | $1.47 |
| November 2010 | $92.40 | $1.32 |
| October 2010 | $72.45 | $1.04 |
| September 2010 | $70 | $1 |
| August 2010 | $72.80 | $1.04 |
| July 2010 | $93.10 | $1.33 |
| June 2010 | $126 | $1.80 |
| May 2010 | $121.10 | $1.73 |
| April 2010 | $171.85 | $2.46 |
| March 2010 | $119 | $1.70 |
| February 2010 | $94.50 | $1.35 |
| January 2010 | $72.03 | $1.03 |
| December 2009 | $59.50 | $0.85 |
| November 2009 | $60.20 | $0.86 |
| October 2009 | $56.70 | $0.81 |
| September 2009 | $57.40 | $0.82 |
| August 2009 | $62.30 | $0.89 |
| July 2009 | $53.20 | $0.76 |
| June 2009 | $38.50 | $0.55 |
| May 2009 | $42.70 | $0.61 |
| April 2009 | $56 | $0.80 |
| March 2009 | $47.60 | $0.68 |
| February 2009 | $49.70 | $0.71 |
| January 2009 | $49.70 | $0.71 |
| December 2008 | $56.70 | $0.81 |
| November 2008 | $42.70 | $0.61 |
| October 2008 | $52.50 | $0.75 |
| September 2008 | $59.50 | $0.85 |
| August 2008 | $86.80 | $1.24 |
| July 2008 | $77 | $1.10 |
| June 2008 | $96.60 | $1.38 |
| May 2008 | $84.70 | $1.21 |
| April 2008 | $46.90 | $0.67 |
| March 2008 | $37.80 | $0.54 |
| February 2008 | $41.30 | $0.59 |
| January 2008 | $28 | $0.40 |
| December 2007 | $27.30 | $0.39 |
| November 2007 | $26.60 | $0.38 |
| October 2007 | $39.90 | $0.57 |
| September 2007 | $51.80 | $0.74 |
| August 2007 | $32.90 | $0.47 |
| July 2007 | $61.95 | $0.88 |
| June 2007 | $64.40 | $0.92 |
| May 2007 | $73.50 | $1.05 |
| April 2007 | $83.30 | $1.19 |
| March 2007 | $83.30 | $1.19 |
| February 2007 | $70.70 | $1.01 |
| January 2007 | $81.20 | $1.16 |
| December 2006 | $51.80 | $0.74 |
| November 2006 | $67.20 | $0.96 |
| October 2006 | $73.50 | $1.05 |
| September 2006 | $83.30 | $1.19 |
| August 2006 | $102.20 | $1.46 |
| July 2006 | $87.50 | $1.25 |
| June 2006 | $111.30 | $1.59 |
| May 2006 | $129.50 | $1.85 |
| April 2006 | $147 | $2.10 |
| March 2006 | $196 | $2.80 |
| February 2006 | $124.60 | $1.78 |
| January 2006 | $117.60 | $1.68 |
| December 2005 | $62.30 | $0.89 |
| November 2005 | $56 | $0.80 |
| October 2005 | $37.10 | $0.53 |
| September 2005 | $9.10 | $0.13 |
| August 2005 | $7.70 | $0.11 |
| July 2005 | $15.40 | $0.22 |
| June 2005 | $10.85 | $0.16 |
| May 2005 | $17.50 | $0.25 |
| April 2005 | $35 | $1.60 |
| January 2005 | $24.50 | $1.12 |
| November 2004 | $17.50 | $0.80 |
| August 2004 | $35 | $1.60 |
NNVC
Price: $1.13
52 week price:
Earnings Per Share: -0.80 USD
P/E Ratio: -1.52
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 10400
Market Capitalization: 13.4 million