North American Construction Group Ltd. dividend history

Dividend history for stock NOA (North American Construction Group Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

North American Construction Group Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-04 2020-04-03 $0.03 $8.65 $8.65
2019-11-29 $0.03
(-25%)
$10.91 $10.95
2019-11-27 2020-01-03 $0.04
(100%)
$11.04 $11.11
2019-08-30 $0.02
(-50%)
$11.74 $11.86
2019-08-29 2019-10-04 $0.04
(100%)
$11.61 $11.74
2019-05-30 2019-07-05 $0.02 $10.95 $11.11
2019-03-11 2019-04-05 $0.02 $12.23 $12.42
2018-11-29 2019-01-04 $0.02 $9.19 $9.35
2018-08-30 2018-10-05 $0.02 $7.71 $7.85
2018-05-30 2018-07-06 $0.02 $6.12 $6.25
2018-03-05 2018-04-06 $0.02 $4.84 $4.95
2017-11-29 2018-01-05 $0.02 $4.24 $4.35
2017-08-29 2017-10-06 $0.02 $3.98 $4.10
2017-06-05 2017-07-07 $0.02 $4.35 $4.50
2017-05-30 $0.02 $4.34 $4.50
2017-05-26 2017-07-07 $0.02 - -
2017-03-02 2017-04-07 $0.02 $4.75 $4.95
2016-11-28 2017-01-06 $0.02 $3.54 $3.70
2016-08-29 2016-10-07 $0.02
(33.33%)
$2.46 $2.58
2016-05-27 $0.015
(-25%)
$2.68 $2.83
2016-05-26 2016-07-08 $0.02 $2.53 $2.69
2016-03-02 2016-04-08 $0.02
(33.33%)
$1.74 $1.86
2015-11-27 $0.015
(-25%)
$1.99 $2.14
2015-11-25 2015-12-11 $0.02 $1.97 $2.14
2015-09-28 2015-10-23 $0.02 $1.94 $2.13
2015-06-26 2015-07-24 $0.02 $2.21 $2.44
2015-03-27 2015-04-24 $0.02 $2.68 $2.98
2014-12-29 2015-01-23 $0.02 $2.91 $3.26
2014-09-26 2014-10-21 $0.02 $5.40 $6.09
2014-06-26 2014-07-18 $0.02 $7.07 $7.99
2014-03-27 2014-04-21 $0.02 $6.37 $7.22

NOA

Price: $6.49

52 week range price:
$4.11
$13.17

Dividend Yield: 2.77%

5-year range yield:
0.97%
6.45%

Payout Ratio: 13.18%

Payout Ratio Range:
-30.00%
102.00%

Dividend Per Share: $0.06

Earnings Per Share: $1.43

P/E Ratio: 4.51

Exchange: NYQ

Sector: Energy

Industry: Oilfield Services/Equipment

Volume: 104707

Ebitda: 13.4 million

Market Capitalization: 187.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 6

Years Paying Dividends: 7

DGR3: 35.16%

DGR5: 26.37%

Links: