North American Construction Group Ltd. ( NOA) - Price History
Monthly price history for NOA (North American Construction Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.58 | $13.58 |
| June 2026 | $13.30 | $13.30 |
| May 2026 | $13.74 | $13.83 |
| April 2026 | $14.58 | $14.67 |
| March 2026 | $13.40 | $13.48 |
| February 2026 | $16.47 | $16.68 |
| January 2026 | $14.76 | $14.95 |
| December 2025 | $14.19 | $14.37 |
| November 2025 | $14.17 | $14.35 |
| October 2025 | $15.29 | $15.58 |
| September 2025 | $13.94 | $14.20 |
| August 2025 | $13.42 | $13.67 |
| July 2025 | $14.66 | $15.03 |
| June 2025 | $15.59 | $15.98 |
| May 2025 | $16.64 | $17.14 |
| April 2025 | $14.74 | $15.19 |
| March 2025 | $15.32 | $15.79 |
| February 2025 | $16.99 | $17.60 |
| January 2025 | $18.36 | $19.02 |
| December 2024 | $20.86 | $21.61 |
| November 2024 | $19.58 | $20.28 |
| October 2024 | $18.77 | $19.53 |
| September 2024 | $17.98 | $18.70 |
| August 2024 | $18.98 | $19.74 |
| July 2024 | $19.12 | $19.96 |
| June 2024 | $18.47 | $19.28 |
| May 2024 | $20.35 | $21.25 |
| April 2024 | $20.14 | $21.10 |
| March 2024 | $21.27 | $22.28 |
| February 2024 | $23.82 | $25.03 |
| January 2024 | $21.88 | $22.99 |
| December 2023 | $19.84 | $20.85 |
| November 2023 | $19.60 | $20.60 |
| October 2023 | $19.54 | $20.61 |
| September 2023 | $20.59 | $21.72 |
| August 2023 | $23.43 | $24.71 |
| July 2023 | $22.98 | $24.31 |
| June 2023 | $18.08 | $19.13 |
| May 2023 | $17.25 | $18.25 |
| April 2023 | $18.12 | $19.25 |
| March 2023 | $15.72 | $16.70 |
| February 2023 | $15.76 | $16.81 |
| January 2023 | $13.89 | $14.82 |
| December 2022 | $12.53 | $13.37 |
| November 2022 | $12.64 | $13.48 |
| October 2022 | $11.61 | $12.44 |
| September 2022 | $8.93 | $9.57 |
| August 2022 | $10.73 | $11.50 |
| July 2022 | $10.34 | $11.14 |
| June 2022 | $10.25 | $11.04 |
| May 2022 | $12.40 | $13.36 |
| April 2022 | $11.66 | $12.62 |
| March 2022 | $13.34 | $14.44 |
| February 2022 | $13.87 | $15.08 |
| January 2022 | $13.20 | $14.35 |
| December 2021 | $13.89 | $15.10 |
| November 2021 | $13.10 | $14.24 |
| October 2021 | $15.80 | $17.21 |
| September 2021 | $13.51 | $14.72 |
| August 2021 | $13.16 | $14.33 |
| July 2021 | $13.72 | $14.98 |
| June 2021 | $13.90 | $15.18 |
| May 2021 | $12.01 | $13.11 |
| April 2021 | $12.31 | $13.47 |
| March 2021 | $9.82 | $10.75 |
| February 2021 | $10.89 | $11.95 |
| January 2021 | $8.40 | $9.22 |
| December 2020 | $9 | $9.88 |
| November 2020 | $9.32 | $10.23 |
| October 2020 | $7.04 | $7.75 |
| September 2020 | $5.91 | $6.51 |
| August 2020 | $6.48 | $7.13 |
| July 2020 | $5.70 | $6.30 |
| June 2020 | $5.66 | $6.26 |
| May 2020 | $5.84 | $6.45 |
| April 2020 | $4.54 | $5.04 |
| March 2020 | $4.58 | $5.08 |
| February 2020 | $8.26 | $9.21 |
| January 2020 | $9.78 | $10.90 |
| December 2019 | $10.88 | $12.12 |
| November 2019 | $9.83 | $10.95 |
| October 2019 | $10.34 | $11.55 |
| September 2019 | $10.32 | $11.53 |
| August 2019 | $10.61 | $11.86 |
| July 2019 | $11.14 | $12.50 |
| June 2019 | $9.62 | $10.80 |
| May 2019 | $9.82 | $11.02 |
| April 2019 | $11.63 | $13.07 |
| March 2019 | $10.36 | $11.64 |
| February 2019 | $11.73 | $13.20 |
| January 2019 | $9.28 | $10.44 |
| December 2018 | $7.91 | $8.90 |
| November 2018 | $8.16 | $9.18 |
| October 2018 | $9.47 | $10.67 |
| September 2018 | $8.70 | $9.80 |
| August 2018 | $6.83 | $7.70 |
| July 2018 | $5.80 | $6.55 |
| June 2018 | $5.27 | $5.95 |
| May 2018 | $5.62 | $6.35 |
| April 2018 | $4.99 | $5.65 |
| March 2018 | $4.68 | $5.30 |
| February 2018 | $4.54 | $5.15 |
| January 2018 | $4.23 | $4.80 |
| December 2017 | $4.36 | $4.95 |
| November 2017 | $3.87 | $4.40 |
| October 2017 | $3.60 | $4.10 |
| September 2017 | $3.82 | $4.35 |
| August 2017 | $3.55 | $4.05 |
| July 2017 | $3.71 | $4.25 |
| June 2017 | $3.84 | $4.40 |
| May 2017 | $4.01 | $4.60 |
| April 2017 | $4.12 | $4.75 |
| March 2017 | $4.29 | $4.95 |
| February 2017 | $4.62 | $5.35 |
| January 2017 | $4.50 | $5.20 |
| December 2016 | $3.33 | $3.85 |
| November 2016 | $3.11 | $3.60 |
| October 2016 | $2.54 | $2.95 |
| September 2016 | $2.15 | $2.50 |
| August 2016 | $2.20 | $2.55 |
| July 2016 | $2.16 | $2.52 |
| June 2016 | $2.41 | $2.82 |
| May 2016 | $2.46 | $2.88 |
| April 2016 | $1.85 | $2.19 |
| March 2016 | $1.72 | $2.04 |
| February 2016 | $1.56 | $1.86 |
| January 2016 | $1.41 | $1.68 |
| December 2015 | $1.45 | $1.73 |
| November 2015 | $1.74 | $2.07 |
| October 2015 | $1.87 | $2.25 |
| September 2015 | $1.81 | $2.18 |
| August 2015 | $1.90 | $2.30 |
| July 2015 | $1.60 | $1.93 |
| June 2015 | $2.01 | $2.43 |
| May 2015 | $2.27 | $2.76 |
| April 2015 | $2.32 | $2.82 |
| March 2015 | $2.39 | $2.91 |
| February 2015 | $2.38 | $2.92 |
| January 2015 | $2.42 | $2.98 |
| December 2014 | $2.56 | $3.14 |
| November 2014 | $3.72 | $4.60 |
| October 2014 | $4.38 | $5.41 |
| September 2014 | $5.21 | $6.44 |
| August 2014 | $5.55 | $6.88 |
| July 2014 | $5.85 | $7.25 |
| June 2014 | $6.50 | $8.05 |
| May 2014 | $6.30 | $7.83 |
| April 2014 | $6.34 | $7.87 |
| March 2014 | $5.80 | $7.20 |
| February 2014 | $5.24 | $6.52 |
| January 2014 | $4.85 | $6.04 |
| December 2013 | $4.67 | $5.81 |
| November 2013 | $4.53 | $5.64 |
| October 2013 | $4.84 | $6.02 |
| September 2013 | $4.38 | $5.45 |
| August 2013 | $3.98 | $4.96 |
| July 2013 | $4.03 | $5.02 |
| June 2013 | $3.40 | $4.23 |
| May 2013 | $3.45 | $4.30 |
| April 2013 | $3.25 | $4.05 |
| March 2013 | $3.65 | $4.54 |
| February 2013 | $3.50 | $4.36 |
| January 2013 | $2.99 | $3.72 |
| December 2012 | $2.73 | $3.40 |
| November 2012 | $3.08 | $3.84 |
| October 2012 | $2.45 | $3.05 |
| September 2012 | $2.31 | $2.88 |
| August 2012 | $1.93 | $2.40 |
| July 2012 | $2.13 | $2.65 |
| June 2012 | $2.07 | $2.58 |
| May 2012 | $2.43 | $3.03 |
| April 2012 | $3.15 | $3.92 |
| March 2012 | $3.94 | $4.90 |
| February 2012 | $4.68 | $5.83 |
| January 2012 | $5.11 | $6.36 |
| December 2011 | $5.17 | $6.44 |
| November 2011 | $5.56 | $6.92 |
| October 2011 | $5.65 | $7.03 |
| September 2011 | $4.68 | $5.82 |
| August 2011 | $5.04 | $6.27 |
| July 2011 | $4.88 | $6.08 |
| June 2011 | $6.15 | $7.66 |
| May 2011 | $7.56 | $9.41 |
| April 2011 | $9.16 | $11.40 |
| March 2011 | $9.90 | $12.33 |
| February 2011 | $10.59 | $13.19 |
| January 2011 | $9.63 | $11.99 |
| December 2010 | $9.85 | $12.26 |
| November 2010 | $7.46 | $9.29 |
| October 2010 | $6.96 | $8.66 |
| September 2010 | $6.55 | $8.15 |
| August 2010 | $6.76 | $8.41 |
| July 2010 | $7.76 | $9.66 |
| June 2010 | $7.09 | $8.83 |
| May 2010 | $7.83 | $9.75 |
| April 2010 | $9.06 | $11.28 |
| March 2010 | $7.70 | $9.59 |
| February 2010 | $8.19 | $10.20 |
| January 2010 | $5.23 | $6.51 |
| December 2009 | $5.83 | $7.26 |
| November 2009 | $5.12 | $6.38 |
| October 2009 | $4.55 | $5.67 |
| September 2009 | $4.82 | $6 |
| August 2009 | $5.04 | $6.28 |
| July 2009 | $4.29 | $5.34 |
| June 2009 | $4.89 | $6.09 |
| May 2009 | $5.55 | $6.91 |
| April 2009 | $3.17 | $3.95 |
| March 2009 | $2.45 | $3.05 |
| February 2009 | $1.62 | $2.02 |
| January 2009 | $1.66 | $2.07 |
| December 2008 | $2.68 | $3.34 |
| November 2008 | $2.28 | $2.84 |
| October 2008 | $3.26 | $4.06 |
| September 2008 | $8.33 | $10.37 |
| August 2008 | $13.27 | $16.52 |
| July 2008 | $14.53 | $18.09 |
| June 2008 | $17.41 | $21.68 |
| May 2008 | $14.38 | $17.90 |
| April 2008 | $13 | $16.18 |
| March 2008 | $12.32 | $15.34 |
| February 2008 | $13.32 | $16.58 |
| January 2008 | $9.60 | $11.95 |
| December 2007 | $10.88 | $13.55 |
| November 2007 | $10.36 | $12.90 |
| October 2007 | $14.91 | $18.56 |
| September 2007 | $13.86 | $17.26 |
| August 2007 | $13.86 | $17.26 |
| July 2007 | $13.85 | $17.24 |
| June 2007 | $16.27 | $20.26 |
| May 2007 | $17.01 | $21.18 |
| April 2007 | $17.19 | $21.40 |
| March 2007 | $16.94 | $21.09 |
| February 2007 | $15.36 | $19.13 |
| January 2007 | $13.77 | $17.14 |
| December 2006 | $13.08 | $16.28 |
| November 2006 | $13.67 | $17.02 |
NOA
Price: $13.58
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 21.45%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 19.14
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: Canada
Volume: 70800
Ebitda: 13.4 millionMarket Capitalization: 349.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 21.38%
DGR5: 17.67%
DGR10: 27.09%