North American Construction Gro - Price History

Monthly price history for NOA (North American Construction Gro)

DateAdjusted priceReal price
June 2024 $19.23 $19.23
May 2024 $21.25 $21.25
April 2024 $21.03 $21.10
March 2024 $22.20 $22.28
February 2024 $24.87 $25.03
January 2024 $22.84 $22.99
December 2023 $20.72 $20.85
November 2023 $20.47 $20.60
October 2023 $20.40 $20.61
September 2023 $21.50 $21.72
August 2023 $24.46 $24.71
July 2023 $23.99 $24.31
June 2023 $18.88 $19.13
May 2023 $18.01 $18.25
April 2023 $18.92 $19.25
March 2023 $16.42 $16.70
February 2023 $16.45 $16.81
January 2023 $14.50 $14.82
December 2022 $13.09 $13.37
November 2022 $13.19 $13.48
October 2022 $12.12 $12.44
September 2022 $9.32 $9.57
August 2022 $11.20 $11.50
July 2022 $10.80 $11.14
June 2022 $10.70 $11.04
May 2022 $12.95 $13.36
April 2022 $12.17 $12.62
March 2022 $13.93 $14.44
February 2022 $14.49 $15.08
January 2022 $13.78 $14.35
December 2021 $14.50 $15.10
November 2021 $13.68 $14.24
October 2021 $16.50 $17.21
September 2021 $14.11 $14.72
August 2021 $13.74 $14.33
July 2021 $14.33 $14.98
June 2021 $14.52 $15.18
May 2021 $12.54 $13.11
April 2021 $12.85 $13.47
March 2021 $10.26 $10.75
February 2021 $11.37 $11.95
January 2021 $8.77 $9.22
December 2020 $9.40 $9.88
November 2020 $9.73 $10.23
October 2020 $7.35 $7.75
September 2020 $6.18 $6.51
August 2020 $6.76 $7.13
July 2020 $5.95 $6.30
June 2020 $5.91 $6.26
May 2020 $6.09 $6.45
April 2020 $4.74 $5.04
March 2020 $4.78 $5.08
February 2020 $8.63 $9.21
January 2020 $10.21 $10.90
December 2019 $11.36 $12.12
November 2019 $10.26 $10.95
October 2019 $10.79 $11.55
September 2019 $10.77 $11.53
August 2019 $11.08 $11.86
July 2019 $11.63 $12.50
June 2019 $10.05 $10.80
May 2019 $10.25 $11.02
April 2019 $12.14 $13.07
March 2019 $10.82 $11.64
February 2019 $12.25 $13.20
January 2019 $9.69 $10.44
December 2018 $8.26 $8.90
November 2018 $8.52 $9.18
October 2018 $9.89 $10.67
September 2018 $9.08 $9.80
August 2018 $7.13 $7.70
July 2018 $6.06 $6.55
June 2018 $5.50 $5.95
May 2018 $5.87 $6.35
April 2018 $5.21 $5.65
March 2018 $4.89 $5.30
February 2018 $4.74 $5.15
January 2018 $4.41 $4.80
December 2017 $4.55 $4.95
November 2017 $4.05 $4.40
October 2017 $3.76 $4.10
September 2017 $3.98 $4.35
August 2017 $3.71 $4.05
July 2017 $3.88 $4.25
June 2017 $4.02 $4.40
May 2017 $4.18 $4.60
April 2017 $4.30 $4.75
March 2017 $4.48 $4.95
February 2017 $4.83 $5.35
January 2017 $4.69 $5.20
December 2016 $3.48 $3.85
November 2016 $3.25 $3.60
October 2016 $2.65 $2.95
September 2016 $2.25 $2.50
August 2016 $2.29 $2.55
July 2016 $2.25 $2.52
June 2016 $2.52 $2.82
May 2016 $2.57 $2.88
April 2016 $1.93 $2.19
March 2016 $1.80 $2.04
February 2016 $1.63 $1.86
January 2016 $1.47 $1.68
December 2015 $1.51 $1.73
November 2015 $1.81 $2.07
October 2015 $1.96 $2.25
September 2015 $1.89 $2.18
August 2015 $1.99 $2.30
July 2015 $1.67 $1.93
June 2015 $2.10 $2.43
May 2015 $2.37 $2.76
April 2015 $2.42 $2.82
March 2015 $2.50 $2.91
February 2015 $2.48 $2.92
January 2015 $2.53 $2.98
December 2014 $2.67 $3.14
November 2014 $3.89 $4.60
October 2014 $4.57 $5.41
September 2014 $5.44 $6.44
August 2014 $5.80 $6.88
July 2014 $6.11 $7.25
June 2014 $6.78 $8.05
May 2014 $6.58 $7.83
April 2014 $6.62 $7.87
March 2014 $6.05 $7.20
February 2014 $5.47 $6.52
January 2014 $5.06 $6.04
December 2013 $4.87 $5.81
November 2013 $4.73 $5.64
October 2013 $5.05 $6.02
September 2013 $4.57 $5.45
August 2013 $4.16 $4.96
July 2013 $4.21 $5.02
June 2013 $3.55 $4.23
May 2013 $3.61 $4.30
April 2013 $3.40 $4.05
March 2013 $3.81 $4.54
February 2013 $3.66 $4.36
January 2013 $3.12 $3.72
December 2012 $2.85 $3.40
November 2012 $3.22 $3.84
October 2012 $2.56 $3.05
September 2012 $2.42 $2.88
August 2012 $2.01 $2.40
July 2012 $2.22 $2.65
June 2012 $2.16 $2.58
May 2012 $2.54 $3.03
April 2012 $3.29 $3.92
March 2012 $4.11 $4.90
February 2012 $4.89 $5.83
January 2012 $5.33 $6.36
December 2011 $5.40 $6.44
November 2011 $5.80 $6.92
October 2011 $5.90 $7.03
September 2011 $4.88 $5.82
August 2011 $5.26 $6.27
July 2011 $5.10 $6.08
June 2011 $6.42 $7.66
May 2011 $7.89 $9.41
April 2011 $9.56 $11.40
March 2011 $10.34 $12.33
February 2011 $11.06 $13.19
January 2011 $10.05 $11.99
December 2010 $10.28 $12.26
November 2010 $7.79 $9.29
October 2010 $7.26 $8.66
September 2010 $6.83 $8.15
August 2010 $7.05 $8.41
July 2010 $8.10 $9.66
June 2010 $7.40 $8.83
May 2010 $8.18 $9.75
April 2010 $9.46 $11.28
March 2010 $8.04 $9.59
February 2010 $8.55 $10.20
January 2010 $5.46 $6.51
December 2009 $6.09 $7.26
November 2009 $5.35 $6.38
October 2009 $4.75 $5.67
September 2009 $5.03 $6
August 2009 $5.27 $6.28
July 2009 $4.48 $5.34
June 2009 $5.11 $6.09
May 2009 $5.79 $6.91
April 2009 $3.31 $3.95
March 2009 $2.56 $3.05
February 2009 $1.69 $2.02
January 2009 $1.74 $2.07
December 2008 $2.80 $3.34
November 2008 $2.38 $2.84
October 2008 $3.40 $4.06
September 2008 $8.70 $10.37
August 2008 $13.85 $16.52
July 2008 $15.17 $18.09
June 2008 $18.18 $21.68
May 2008 $15.01 $17.90
April 2008 $13.57 $16.18
March 2008 $12.86 $15.34
February 2008 $13.90 $16.58
January 2008 $10.02 $11.95
December 2007 $11.36 $13.55
November 2007 $10.82 $12.90
October 2007 $15.56 $18.56
September 2007 $14.47 $17.26
August 2007 $14.47 $17.26
July 2007 $14.46 $17.24
June 2007 $16.99 $20.26
May 2007 $17.76 $21.18
April 2007 $17.94 $21.40
March 2007 $17.68 $21.09
February 2007 $16.04 $19.13
January 2007 $14.37 $17.14
December 2006 $13.65 $16.28
November 2006 $14.27 $17.02

NOA

Price: $19.23

52 week price:
18.30
26.30

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.13%

Forward Dividend Yield: 1.52%

Payout Ratio: 22.82%

Payout Ratio Range:
-30.00%
102.00%

Dividend Per Share: 0.29 USD

Earnings Per Share: 1.29 USD

P/E Ratio: 15.47

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Equipment & Services

Volume: 70800

Ebitda: 13.4 million

Market Capitalization: 534.6 million

Average Dividend Frequency: 5

Years Paying Dividends: 11

DGR3: 5.82%

DGR5: 4.24%

Links: