North American Construction Gro - Price History
Monthly price history for NOA (North American Construction Gro)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.04 | $23.04 |
| March 2024 | $22.28 | $22.28 |
| February 2024 | $24.96 | $25.03 |
| January 2024 | $22.92 | $22.99 |
| December 2023 | $20.79 | $20.85 |
| November 2023 | $20.54 | $20.60 |
| October 2023 | $20.47 | $20.61 |
| September 2023 | $21.57 | $21.72 |
| August 2023 | $24.54 | $24.71 |
| July 2023 | $24.07 | $24.31 |
| June 2023 | $18.94 | $19.13 |
| May 2023 | $18.07 | $18.25 |
| April 2023 | $18.99 | $19.25 |
| March 2023 | $16.47 | $16.70 |
| February 2023 | $16.51 | $16.81 |
| January 2023 | $14.56 | $14.82 |
| December 2022 | $13.13 | $13.37 |
| November 2022 | $13.24 | $13.48 |
| October 2022 | $12.16 | $12.44 |
| September 2022 | $9.36 | $9.57 |
| August 2022 | $11.24 | $11.50 |
| July 2022 | $10.84 | $11.14 |
| June 2022 | $10.74 | $11.04 |
| May 2022 | $13 | $13.36 |
| April 2022 | $12.22 | $12.62 |
| March 2022 | $13.98 | $14.44 |
| February 2022 | $14.54 | $15.08 |
| January 2022 | $13.83 | $14.35 |
| December 2021 | $14.56 | $15.10 |
| November 2021 | $13.73 | $14.24 |
| October 2021 | $16.55 | $17.21 |
| September 2021 | $14.16 | $14.72 |
| August 2021 | $13.78 | $14.33 |
| July 2021 | $14.38 | $14.98 |
| June 2021 | $14.57 | $15.18 |
| May 2021 | $12.58 | $13.11 |
| April 2021 | $12.89 | $13.47 |
| March 2021 | $10.29 | $10.75 |
| February 2021 | $11.41 | $11.95 |
| January 2021 | $8.80 | $9.22 |
| December 2020 | $9.43 | $9.88 |
| November 2020 | $9.77 | $10.23 |
| October 2020 | $7.38 | $7.75 |
| September 2020 | $6.20 | $6.51 |
| August 2020 | $6.79 | $7.13 |
| July 2020 | $5.97 | $6.30 |
| June 2020 | $5.93 | $6.26 |
| May 2020 | $6.11 | $6.45 |
| April 2020 | $4.76 | $5.04 |
| March 2020 | $4.79 | $5.08 |
| February 2020 | $8.66 | $9.21 |
| January 2020 | $10.25 | $10.90 |
| December 2019 | $11.40 | $12.12 |
| November 2019 | $10.30 | $10.95 |
| October 2019 | $10.83 | $11.55 |
| September 2019 | $10.81 | $11.53 |
| August 2019 | $11.12 | $11.86 |
| July 2019 | $11.67 | $12.50 |
| June 2019 | $10.08 | $10.80 |
| May 2019 | $10.29 | $11.02 |
| April 2019 | $12.19 | $13.07 |
| March 2019 | $10.85 | $11.64 |
| February 2019 | $12.29 | $13.20 |
| January 2019 | $9.72 | $10.44 |
| December 2018 | $8.29 | $8.90 |
| November 2018 | $8.55 | $9.18 |
| October 2018 | $9.92 | $10.67 |
| September 2018 | $9.11 | $9.80 |
| August 2018 | $7.16 | $7.70 |
| July 2018 | $6.08 | $6.55 |
| June 2018 | $5.52 | $5.95 |
| May 2018 | $5.89 | $6.35 |
| April 2018 | $5.23 | $5.65 |
| March 2018 | $4.90 | $5.30 |
| February 2018 | $4.75 | $5.15 |
| January 2018 | $4.43 | $4.80 |
| December 2017 | $4.57 | $4.95 |
| November 2017 | $4.06 | $4.40 |
| October 2017 | $3.77 | $4.10 |
| September 2017 | $4 | $4.35 |
| August 2017 | $3.72 | $4.05 |
| July 2017 | $3.89 | $4.25 |
| June 2017 | $4.03 | $4.40 |
| May 2017 | $4.20 | $4.60 |
| April 2017 | $4.34 | $4.75 |
| March 2017 | $4.52 | $4.95 |
| February 2017 | $4.87 | $5.35 |
| January 2017 | $4.73 | $5.20 |
| December 2016 | $3.50 | $3.85 |
| November 2016 | $3.28 | $3.60 |
| October 2016 | $2.67 | $2.95 |
| September 2016 | $2.26 | $2.50 |
| August 2016 | $2.31 | $2.55 |
| July 2016 | $2.27 | $2.52 |
| June 2016 | $2.54 | $2.82 |
| May 2016 | $2.60 | $2.88 |
| April 2016 | $1.95 | $2.19 |
| March 2016 | $1.81 | $2.04 |
| February 2016 | $1.64 | $1.86 |
| January 2016 | $1.48 | $1.68 |
| December 2015 | $1.53 | $1.73 |
| November 2015 | $1.83 | $2.07 |
| October 2015 | $1.97 | $2.25 |
| September 2015 | $1.91 | $2.18 |
| August 2015 | $2 | $2.30 |
| July 2015 | $1.68 | $1.93 |
| June 2015 | $2.11 | $2.43 |
| May 2015 | $2.39 | $2.76 |
| April 2015 | $2.44 | $2.82 |
| March 2015 | $2.52 | $2.91 |
| February 2015 | $2.50 | $2.92 |
| January 2015 | $2.55 | $2.98 |
| December 2014 | $2.69 | $3.14 |
| November 2014 | $3.92 | $4.60 |
| October 2014 | $4.61 | $5.41 |
| September 2014 | $5.49 | $6.44 |
| August 2014 | $5.84 | $6.88 |
| July 2014 | $6.16 | $7.25 |
| June 2014 | $6.84 | $8.05 |
| May 2014 | $6.63 | $7.83 |
| April 2014 | $6.67 | $7.87 |
| March 2014 | $6.10 | $7.20 |
| February 2014 | $5.51 | $6.52 |
| January 2014 | $5.10 | $6.04 |
| December 2013 | $4.91 | $5.81 |
| November 2013 | $4.77 | $5.64 |
| October 2013 | $5.09 | $6.02 |
| September 2013 | $4.61 | $5.45 |
| August 2013 | $4.19 | $4.96 |
| July 2013 | $4.24 | $5.02 |
| June 2013 | $3.58 | $4.23 |
| May 2013 | $3.63 | $4.30 |
| April 2013 | $3.42 | $4.05 |
| March 2013 | $3.84 | $4.54 |
| February 2013 | $3.68 | $4.36 |
| January 2013 | $3.14 | $3.72 |
| December 2012 | $2.87 | $3.40 |
| November 2012 | $3.24 | $3.84 |
| October 2012 | $2.58 | $3.05 |
| September 2012 | $2.43 | $2.88 |
| August 2012 | $2.03 | $2.40 |
| July 2012 | $2.24 | $2.65 |
| June 2012 | $2.18 | $2.58 |
| May 2012 | $2.56 | $3.03 |
| April 2012 | $3.31 | $3.92 |
| March 2012 | $4.14 | $4.90 |
| February 2012 | $4.93 | $5.83 |
| January 2012 | $5.38 | $6.36 |
| December 2011 | $5.44 | $6.44 |
| November 2011 | $5.85 | $6.92 |
| October 2011 | $5.94 | $7.03 |
| September 2011 | $4.92 | $5.82 |
| August 2011 | $5.30 | $6.27 |
| July 2011 | $5.14 | $6.08 |
| June 2011 | $6.47 | $7.66 |
| May 2011 | $7.95 | $9.41 |
| April 2011 | $9.64 | $11.40 |
| March 2011 | $10.42 | $12.33 |
| February 2011 | $11.15 | $13.19 |
| January 2011 | $10.13 | $11.99 |
| December 2010 | $10.36 | $12.26 |
| November 2010 | $7.85 | $9.29 |
| October 2010 | $7.32 | $8.66 |
| September 2010 | $6.89 | $8.15 |
| August 2010 | $7.11 | $8.41 |
| July 2010 | $8.16 | $9.66 |
| June 2010 | $7.46 | $8.83 |
| May 2010 | $8.24 | $9.75 |
| April 2010 | $9.53 | $11.28 |
| March 2010 | $8.10 | $9.59 |
| February 2010 | $8.62 | $10.20 |
| January 2010 | $5.50 | $6.51 |
| December 2009 | $6.14 | $7.26 |
| November 2009 | $5.39 | $6.38 |
| October 2009 | $4.79 | $5.67 |
| September 2009 | $5.07 | $6 |
| August 2009 | $5.31 | $6.28 |
| July 2009 | $4.51 | $5.34 |
| June 2009 | $5.15 | $6.09 |
| May 2009 | $5.84 | $6.91 |
| April 2009 | $3.34 | $3.95 |
| March 2009 | $2.58 | $3.05 |
| February 2009 | $1.71 | $2.02 |
| January 2009 | $1.75 | $2.07 |
| December 2008 | $2.82 | $3.34 |
| November 2008 | $2.40 | $2.84 |
| October 2008 | $3.43 | $4.06 |
| September 2008 | $8.76 | $10.37 |
| August 2008 | $13.96 | $16.52 |
| July 2008 | $15.29 | $18.09 |
| June 2008 | $18.32 | $21.68 |
| May 2008 | $15.13 | $17.90 |
| April 2008 | $13.67 | $16.18 |
| March 2008 | $12.96 | $15.34 |
| February 2008 | $14.01 | $16.58 |
| January 2008 | $10.10 | $11.95 |
| December 2007 | $11.45 | $13.55 |
| November 2007 | $10.90 | $12.90 |
| October 2007 | $15.69 | $18.56 |
| September 2007 | $14.59 | $17.26 |
| August 2007 | $14.59 | $17.26 |
| July 2007 | $14.57 | $17.24 |
| June 2007 | $17.12 | $20.26 |
| May 2007 | $17.90 | $21.18 |
| April 2007 | $18.09 | $21.40 |
| March 2007 | $17.82 | $21.09 |
| February 2007 | $16.17 | $19.13 |
| January 2007 | $14.49 | $17.14 |
| December 2006 | $13.76 | $16.28 |
| November 2006 | $14.38 | $17.02 |
NOA
List: Challengers
Price: $21.67
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 17.13%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 13.71
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 70800
Ebitda: 13.4 millionMarket Capitalization: 567.0 million
Average Dividend Frequency: 5
Years Paying Dividends: 11
DGR3: 5.62%
DGR5: 4.29%