Noah Holdings Limited ( NOAH) - Price History
Monthly price history for NOAH (Noah Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $12.20 | $12.20 |
| June 2025 | $11.94 | $11.94 |
| May 2025 | $10.31 | $10.31 |
| April 2025 | $9.19 | $9.19 |
| March 2025 | $9.45 | $9.45 |
| February 2025 | $11.32 | $11.32 |
| January 2025 | $10.58 | $10.58 |
| December 2024 | $11.71 | $11.71 |
| November 2024 | $13.12 | $13.12 |
| October 2024 | $12.32 | $12.32 |
| September 2024 | $12.33 | $12.33 |
| August 2024 | $8.28 | $8.28 |
| July 2024 | $7.75 | $7.75 |
| June 2024 | $7.66 | $9.65 |
| May 2024 | $8.19 | $10.32 |
| April 2024 | $9.98 | $12.57 |
| March 2024 | $9.07 | $11.43 |
| February 2024 | $8.83 | $11.12 |
| January 2024 | $9.37 | $11.80 |
| December 2023 | $10.96 | $13.81 |
| November 2023 | $10.18 | $12.82 |
| October 2023 | $9.08 | $11.44 |
| September 2023 | $9.90 | $12.47 |
| August 2023 | $11.04 | $13.91 |
| July 2023 | $12.08 | $15.22 |
| June 2023 | $11.18 | $14.08 |
| May 2023 | $11.98 | $15.52 |
| April 2023 | $12.24 | $15.86 |
| March 2023 | $12.77 | $16.55 |
| February 2023 | $14.44 | $18.71 |
| January 2023 | $14.61 | $18.93 |
| December 2022 | $11.96 | $15.50 |
| November 2022 | $11.32 | $14.67 |
| October 2022 | $10.12 | $13.12 |
| September 2022 | $10.20 | $13.21 |
| August 2022 | $13.67 | $17.71 |
| July 2022 | $13.43 | $17.40 |
| June 2022 | $15.61 | $20.23 |
| May 2022 | $14.17 | $18.36 |
| April 2022 | $13.87 | $17.97 |
| March 2022 | $18.16 | $23.53 |
| February 2022 | $21.89 | $28.36 |
| January 2022 | $24.22 | $31.39 |
| December 2021 | $23.68 | $30.69 |
| November 2021 | $28.11 | $36.43 |
| October 2021 | $32.81 | $42.51 |
| September 2021 | $28.66 | $37.13 |
| August 2021 | $30.08 | $38.98 |
| July 2021 | $29.79 | $38.60 |
| June 2021 | $36.43 | $47.20 |
| May 2021 | $35.18 | $45.58 |
| April 2021 | $34 | $44.05 |
| March 2021 | $34.26 | $44.40 |
| February 2021 | $34.50 | $44.70 |
| January 2021 | $36.74 | $47.60 |
| December 2020 | $36.90 | $47.81 |
| November 2020 | $22.84 | $29.60 |
| October 2020 | $20.32 | $26.33 |
| September 2020 | $20.12 | $26.07 |
| August 2020 | $21.61 | $28 |
| July 2020 | $23.52 | $30.47 |
| June 2020 | $19.66 | $25.47 |
| May 2020 | $20.47 | $26.53 |
| April 2020 | $21.42 | $27.76 |
| March 2020 | $19.96 | $25.86 |
| February 2020 | $21.90 | $28.38 |
| January 2020 | $26.18 | $33.93 |
| December 2019 | $27.30 | $35.37 |
| November 2019 | $22.49 | $29.14 |
| October 2019 | $23.38 | $30.29 |
| September 2019 | $22.54 | $29.20 |
| August 2019 | $23.15 | $30 |
| July 2019 | $24.96 | $32.34 |
| June 2019 | $32.84 | $42.55 |
| May 2019 | $29.52 | $38.25 |
| April 2019 | $41.94 | $54.34 |
| March 2019 | $37.40 | $48.46 |
| February 2019 | $44.57 | $57.75 |
| January 2019 | $36.27 | $47 |
| December 2018 | $33.43 | $43.32 |
| November 2018 | $37.57 | $48.68 |
| October 2018 | $29.10 | $37.71 |
| September 2018 | $32.52 | $42.14 |
| August 2018 | $36.30 | $47.04 |
| July 2018 | $39.40 | $51.06 |
| June 2018 | $40.25 | $52.15 |
| May 2018 | $46.21 | $59.88 |
| April 2018 | $39.88 | $51.67 |
| March 2018 | $36.43 | $47.21 |
| February 2018 | $35.84 | $46.44 |
| January 2018 | $38.13 | $49.41 |
| December 2017 | $35.72 | $46.28 |
| November 2017 | $31.18 | $40.40 |
| October 2017 | $30.27 | $39.22 |
| September 2017 | $24.78 | $32.11 |
| August 2017 | $22.60 | $29.29 |
| July 2017 | $24.68 | $31.98 |
| June 2017 | $22.11 | $28.65 |
| May 2017 | $21.16 | $27.42 |
| April 2017 | $19.46 | $25.22 |
| March 2017 | $19.59 | $25.38 |
| February 2017 | $20.21 | $26.19 |
| January 2017 | $17.87 | $23.15 |
| December 2016 | $16.92 | $21.93 |
| November 2016 | $18.98 | $24.59 |
| October 2016 | $18.18 | $23.56 |
| September 2016 | $20.15 | $26.11 |
| August 2016 | $20.30 | $26.30 |
| July 2016 | $19.80 | $25.65 |
| June 2016 | $18.61 | $24.11 |
| May 2016 | $19.56 | $25.34 |
| April 2016 | $18.97 | $24.58 |
| March 2016 | $19.20 | $24.88 |
| February 2016 | $18.29 | $23.70 |
| January 2016 | $19.76 | $25.61 |
| December 2015 | $21.56 | $27.93 |
| November 2015 | $25.41 | $32.92 |
| October 2015 | $21.62 | $28.02 |
| September 2015 | $18.13 | $23.49 |
| August 2015 | $15.50 | $20.09 |
| July 2015 | $17.63 | $22.85 |
| June 2015 | $23.33 | $30.23 |
| May 2015 | $24.46 | $31.70 |
| April 2015 | $26.15 | $33.89 |
| March 2015 | $18.04 | $23.38 |
| February 2015 | $17.80 | $23.06 |
| January 2015 | $14.41 | $18.67 |
| December 2014 | $16.13 | $20.90 |
| November 2014 | $14.92 | $19.33 |
| October 2014 | $12.66 | $16.40 |
| September 2014 | $10.36 | $13.42 |
| August 2014 | $11.78 | $15.27 |
| July 2014 | $12.39 | $16.06 |
| June 2014 | $10.91 | $14.14 |
| May 2014 | $10.54 | $13.66 |
| April 2014 | $10.39 | $13.46 |
| March 2014 | $11.13 | $14.42 |
| February 2014 | $13.04 | $16.89 |
| January 2014 | $10.43 | $13.52 |
| December 2013 | $13.89 | $18 |
| November 2013 | $15.50 | $20.09 |
| October 2013 | $14.89 | $19.29 |
| September 2013 | $13.16 | $17.05 |
| August 2013 | $9.42 | $12.20 |
| July 2013 | $8.84 | $11.46 |
| June 2013 | $6.84 | $8.87 |
| May 2013 | $9.52 | $12.34 |
| April 2013 | $5.89 | $7.63 |
| March 2013 | $5.61 | $7.27 |
| February 2013 | $6.09 | $8.04 |
| January 2013 | $4.81 | $6.35 |
| December 2012 | $4.42 | $5.83 |
| November 2012 | $4.02 | $5.30 |
| October 2012 | $3.79 | $5 |
| September 2012 | $3.27 | $4.32 |
| August 2012 | $3.75 | $4.95 |
| July 2012 | $3.81 | $5.03 |
| June 2012 | $3.73 | $4.92 |
| May 2012 | $3.80 | $5.01 |
| April 2012 | $5.40 | $7.13 |
| March 2012 | $6.05 | $7.98 |
| February 2012 | $5.97 | $8.01 |
| January 2012 | $4.78 | $6.42 |
| December 2011 | $4.58 | $6.15 |
| November 2011 | $6.24 | $8.38 |
| October 2011 | $6.50 | $8.72 |
| September 2011 | $6.85 | $9.20 |
| August 2011 | $9.18 | $12.33 |
| July 2011 | $9.85 | $13.22 |
| June 2011 | $8.37 | $11.24 |
| May 2011 | $9.56 | $12.84 |
| April 2011 | $13.35 | $17.92 |
| March 2011 | $10.90 | $14.63 |
| February 2011 | $9.65 | $12.96 |
| January 2011 | $12.01 | $16.13 |
| December 2010 | $14.56 | $19.55 |
| November 2010 | $12.04 | $16.16 |
NOAH
Price: $12.20
52 week price:
Forward Dividend Yield: 9.49%
Payout Ratio: 153.98%
Dividend Per Share: 1.16 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 11.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 124700
Ebitda: 27.7 millionMarket Capitalization: 151.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1