Noah Holdings Limited ( NOAH) - Price History
Monthly price history for NOAH (Noah Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.57 | $8.57 |
| July 2026 | $8.45 | $8.45 |
| June 2026 | $8.64 | $9.99 |
| May 2026 | $9.15 | $10.57 |
| April 2026 | $9.01 | $10.41 |
| March 2026 | $8.57 | $9.90 |
| February 2026 | $10.23 | $11.82 |
| January 2026 | $10.26 | $11.86 |
| December 2025 | $8.69 | $10.04 |
| November 2025 | $8.79 | $10.16 |
| October 2025 | $9.77 | $11.29 |
| September 2025 | $10.03 | $11.59 |
| August 2025 | $10.77 | $12.45 |
| July 2025 | $10.51 | $12.15 |
| June 2025 | $9.38 | $11.94 |
| May 2025 | $8.10 | $10.31 |
| April 2025 | $7.22 | $9.19 |
| March 2025 | $7.42 | $9.45 |
| February 2025 | $8.89 | $11.32 |
| January 2025 | $8.31 | $10.58 |
| December 2024 | $9.20 | $11.71 |
| November 2024 | $10.31 | $13.12 |
| October 2024 | $9.68 | $12.32 |
| September 2024 | $9.69 | $12.33 |
| August 2024 | $6.50 | $8.28 |
| July 2024 | $6.09 | $7.75 |
| June 2024 | $6.02 | $9.65 |
| May 2024 | $6.44 | $10.32 |
| April 2024 | $7.84 | $12.57 |
| March 2024 | $7.13 | $11.43 |
| February 2024 | $6.93 | $11.12 |
| January 2024 | $7.36 | $11.80 |
| December 2023 | $8.61 | $13.81 |
| November 2023 | $7.99 | $12.82 |
| October 2023 | $7.13 | $11.44 |
| September 2023 | $7.78 | $12.47 |
| August 2023 | $8.67 | $13.91 |
| July 2023 | $9.49 | $15.22 |
| June 2023 | $8.78 | $14.08 |
| May 2023 | $9.41 | $15.52 |
| April 2023 | $9.62 | $15.86 |
| March 2023 | $10.04 | $16.55 |
| February 2023 | $11.34 | $18.71 |
| January 2023 | $11.48 | $18.93 |
| December 2022 | $9.40 | $15.50 |
| November 2022 | $8.90 | $14.67 |
| October 2022 | $7.96 | $13.12 |
| September 2022 | $8.01 | $13.21 |
| August 2022 | $10.74 | $17.71 |
| July 2022 | $10.55 | $17.40 |
| June 2022 | $12.27 | $20.23 |
| May 2022 | $11.13 | $18.36 |
| April 2022 | $10.90 | $17.97 |
| March 2022 | $14.27 | $23.53 |
| February 2022 | $17.20 | $28.36 |
| January 2022 | $19.03 | $31.39 |
| December 2021 | $18.61 | $30.69 |
| November 2021 | $22.09 | $36.43 |
| October 2021 | $25.78 | $42.51 |
| September 2021 | $22.51 | $37.13 |
| August 2021 | $23.64 | $38.98 |
| July 2021 | $23.40 | $38.60 |
| June 2021 | $28.62 | $47.20 |
| May 2021 | $27.64 | $45.58 |
| April 2021 | $26.71 | $44.05 |
| March 2021 | $26.92 | $44.40 |
| February 2021 | $27.10 | $44.70 |
| January 2021 | $28.86 | $47.60 |
| December 2020 | $28.99 | $47.81 |
| November 2020 | $17.95 | $29.60 |
| October 2020 | $15.96 | $26.33 |
| September 2020 | $15.81 | $26.07 |
| August 2020 | $16.98 | $28 |
| July 2020 | $18.48 | $30.47 |
| June 2020 | $15.44 | $25.47 |
| May 2020 | $16.09 | $26.53 |
| April 2020 | $16.83 | $27.76 |
| March 2020 | $15.68 | $25.86 |
| February 2020 | $17.21 | $28.38 |
| January 2020 | $20.57 | $33.93 |
| December 2019 | $21.45 | $35.37 |
| November 2019 | $17.67 | $29.14 |
| October 2019 | $18.37 | $30.29 |
| September 2019 | $17.70 | $29.20 |
| August 2019 | $18.19 | $30 |
| July 2019 | $19.61 | $32.34 |
| June 2019 | $25.80 | $42.55 |
| May 2019 | $23.19 | $38.25 |
| April 2019 | $32.95 | $54.34 |
| March 2019 | $29.38 | $48.46 |
| February 2019 | $35.02 | $57.75 |
| January 2019 | $28.50 | $47 |
| December 2018 | $26.27 | $43.32 |
| November 2018 | $29.52 | $48.68 |
| October 2018 | $22.86 | $37.71 |
| September 2018 | $25.55 | $42.14 |
| August 2018 | $28.52 | $47.04 |
| July 2018 | $30.96 | $51.06 |
| June 2018 | $31.62 | $52.15 |
| May 2018 | $36.31 | $59.88 |
| April 2018 | $31.33 | $51.67 |
| March 2018 | $28.62 | $47.21 |
| February 2018 | $28.16 | $46.44 |
| January 2018 | $29.96 | $49.41 |
| December 2017 | $28.06 | $46.28 |
| November 2017 | $24.50 | $40.40 |
| October 2017 | $23.78 | $39.22 |
| September 2017 | $19.47 | $32.11 |
| August 2017 | $17.76 | $29.29 |
| July 2017 | $19.39 | $31.98 |
| June 2017 | $17.37 | $28.65 |
| May 2017 | $16.63 | $27.42 |
| April 2017 | $15.29 | $25.22 |
| March 2017 | $15.39 | $25.38 |
| February 2017 | $15.88 | $26.19 |
| January 2017 | $14.04 | $23.15 |
| December 2016 | $13.30 | $21.93 |
| November 2016 | $14.91 | $24.59 |
| October 2016 | $14.28 | $23.56 |
| September 2016 | $15.83 | $26.11 |
| August 2016 | $15.95 | $26.30 |
| July 2016 | $15.55 | $25.65 |
| June 2016 | $14.62 | $24.11 |
| May 2016 | $15.36 | $25.34 |
| April 2016 | $14.90 | $24.58 |
| March 2016 | $15.09 | $24.88 |
| February 2016 | $14.37 | $23.70 |
| January 2016 | $15.53 | $25.61 |
| December 2015 | $16.94 | $27.93 |
| November 2015 | $19.96 | $32.92 |
| October 2015 | $16.99 | $28.02 |
| September 2015 | $14.24 | $23.49 |
| August 2015 | $12.18 | $20.09 |
| July 2015 | $13.86 | $22.85 |
| June 2015 | $18.33 | $30.23 |
| May 2015 | $19.22 | $31.70 |
| April 2015 | $20.55 | $33.89 |
| March 2015 | $14.18 | $23.38 |
| February 2015 | $13.98 | $23.06 |
| January 2015 | $11.32 | $18.67 |
| December 2014 | $12.67 | $20.90 |
| November 2014 | $11.72 | $19.33 |
| October 2014 | $9.94 | $16.40 |
| September 2014 | $8.14 | $13.42 |
| August 2014 | $9.26 | $15.27 |
| July 2014 | $9.74 | $16.06 |
| June 2014 | $8.57 | $14.14 |
| May 2014 | $8.28 | $13.66 |
| April 2014 | $8.16 | $13.46 |
| March 2014 | $8.74 | $14.42 |
| February 2014 | $10.24 | $16.89 |
| January 2014 | $8.20 | $13.52 |
| December 2013 | $10.91 | $18 |
| November 2013 | $12.18 | $20.09 |
| October 2013 | $11.70 | $19.29 |
| September 2013 | $10.34 | $17.05 |
| August 2013 | $7.40 | $12.20 |
| July 2013 | $6.95 | $11.46 |
| June 2013 | $5.38 | $8.87 |
| May 2013 | $7.48 | $12.34 |
| April 2013 | $4.63 | $7.63 |
| March 2013 | $4.41 | $7.27 |
| February 2013 | $4.79 | $8.04 |
| January 2013 | $3.78 | $6.35 |
| December 2012 | $3.47 | $5.83 |
| November 2012 | $3.16 | $5.30 |
| October 2012 | $2.98 | $5 |
| September 2012 | $2.57 | $4.32 |
| August 2012 | $2.95 | $4.95 |
| July 2012 | $2.99 | $5.03 |
| June 2012 | $2.93 | $4.92 |
| May 2012 | $2.98 | $5.01 |
| April 2012 | $4.24 | $7.13 |
| March 2012 | $4.75 | $7.98 |
| February 2012 | $4.69 | $8.01 |
| January 2012 | $3.76 | $6.42 |
| December 2011 | $3.60 | $6.15 |
| November 2011 | $4.90 | $8.38 |
| October 2011 | $5.10 | $8.72 |
| September 2011 | $5.38 | $9.20 |
| August 2011 | $7.22 | $12.33 |
| July 2011 | $7.74 | $13.22 |
| June 2011 | $6.58 | $11.24 |
| May 2011 | $7.51 | $12.84 |
| April 2011 | $10.49 | $17.92 |
| March 2011 | $8.56 | $14.63 |
| February 2011 | $7.58 | $12.96 |
| January 2011 | $9.44 | $16.13 |
| December 2010 | $11.44 | $19.55 |
| November 2010 | $9.46 | $16.16 |
NOAH
Price: $8.57
52 week price:
Dividend Yield: 15.03%
5-year range yield:
Forward Dividend Yield: 16.00%
Payout Ratio: 153.98%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 10.05
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: China
Volume: 124700
Ebitda: 27.7 millionMarket Capitalization: 581.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 4