Noah Holdings Limited - Price History
Monthly price history for NOAH (Noah Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.66 | $13.66 |
| April 2024 | $12.57 | $12.57 |
| March 2024 | $11.43 | $11.43 |
| February 2024 | $11.12 | $11.12 |
| January 2024 | $11.80 | $11.80 |
| December 2023 | $13.81 | $13.81 |
| November 2023 | $12.82 | $12.82 |
| October 2023 | $11.44 | $11.44 |
| September 2023 | $12.47 | $12.47 |
| August 2023 | $13.91 | $13.91 |
| July 2023 | $15.22 | $15.22 |
| June 2023 | $14.08 | $14.08 |
| May 2023 | $15.09 | $15.52 |
| April 2023 | $15.42 | $15.86 |
| March 2023 | $16.09 | $16.55 |
| February 2023 | $18.19 | $18.71 |
| January 2023 | $18.41 | $18.93 |
| December 2022 | $15.07 | $15.50 |
| November 2022 | $14.26 | $14.67 |
| October 2022 | $12.76 | $13.12 |
| September 2022 | $12.84 | $13.21 |
| August 2022 | $17.22 | $17.71 |
| July 2022 | $16.92 | $17.40 |
| June 2022 | $19.67 | $20.23 |
| May 2022 | $17.85 | $18.36 |
| April 2022 | $17.47 | $17.97 |
| March 2022 | $22.88 | $23.53 |
| February 2022 | $27.58 | $28.36 |
| January 2022 | $30.52 | $31.39 |
| December 2021 | $29.84 | $30.69 |
| November 2021 | $35.42 | $36.43 |
| October 2021 | $41.33 | $42.51 |
| September 2021 | $36.10 | $37.13 |
| August 2021 | $37.90 | $38.98 |
| July 2021 | $37.53 | $38.60 |
| June 2021 | $45.89 | $47.20 |
| May 2021 | $44.32 | $45.58 |
| April 2021 | $42.83 | $44.05 |
| March 2021 | $43.17 | $44.40 |
| February 2021 | $43.46 | $44.70 |
| January 2021 | $46.28 | $47.60 |
| December 2020 | $46.49 | $47.81 |
| November 2020 | $28.78 | $29.60 |
| October 2020 | $25.60 | $26.33 |
| September 2020 | $25.35 | $26.07 |
| August 2020 | $27.22 | $28 |
| July 2020 | $29.63 | $30.47 |
| June 2020 | $24.76 | $25.47 |
| May 2020 | $25.80 | $26.53 |
| April 2020 | $26.99 | $27.76 |
| March 2020 | $25.14 | $25.86 |
| February 2020 | $27.60 | $28.38 |
| January 2020 | $32.99 | $33.93 |
| December 2019 | $34.39 | $35.37 |
| November 2019 | $28.33 | $29.14 |
| October 2019 | $29.45 | $30.29 |
| September 2019 | $28.39 | $29.20 |
| August 2019 | $29.17 | $30 |
| July 2019 | $31.44 | $32.34 |
| June 2019 | $41.37 | $42.55 |
| May 2019 | $37.19 | $38.25 |
| April 2019 | $52.84 | $54.34 |
| March 2019 | $47.12 | $48.46 |
| February 2019 | $56.15 | $57.75 |
| January 2019 | $45.70 | $47 |
| December 2018 | $42.12 | $43.32 |
| November 2018 | $47.33 | $48.68 |
| October 2018 | $36.67 | $37.71 |
| September 2018 | $40.97 | $42.14 |
| August 2018 | $45.74 | $47.04 |
| July 2018 | $49.65 | $51.06 |
| June 2018 | $50.71 | $52.15 |
| May 2018 | $58.22 | $59.88 |
| April 2018 | $50.24 | $51.67 |
| March 2018 | $45.90 | $47.21 |
| February 2018 | $45.16 | $46.44 |
| January 2018 | $48.04 | $49.41 |
| December 2017 | $45 | $46.28 |
| November 2017 | $39.28 | $40.40 |
| October 2017 | $38.14 | $39.22 |
| September 2017 | $31.22 | $32.11 |
| August 2017 | $28.48 | $29.29 |
| July 2017 | $31.10 | $31.98 |
| June 2017 | $27.86 | $28.65 |
| May 2017 | $26.66 | $27.42 |
| April 2017 | $24.52 | $25.22 |
| March 2017 | $24.68 | $25.38 |
| February 2017 | $25.46 | $26.19 |
| January 2017 | $22.51 | $23.15 |
| December 2016 | $21.32 | $21.93 |
| November 2016 | $23.91 | $24.59 |
| October 2016 | $22.91 | $23.56 |
| September 2016 | $25.39 | $26.11 |
| August 2016 | $25.57 | $26.30 |
| July 2016 | $24.94 | $25.65 |
| June 2016 | $23.44 | $24.11 |
| May 2016 | $24.64 | $25.34 |
| April 2016 | $23.90 | $24.58 |
| March 2016 | $24.19 | $24.88 |
| February 2016 | $23.04 | $23.70 |
| January 2016 | $24.90 | $25.61 |
| December 2015 | $27.16 | $27.93 |
| November 2015 | $32.01 | $32.92 |
| October 2015 | $27.24 | $28.02 |
| September 2015 | $22.84 | $23.49 |
| August 2015 | $19.53 | $20.09 |
| July 2015 | $22.22 | $22.85 |
| June 2015 | $29.39 | $30.23 |
| May 2015 | $30.82 | $31.70 |
| April 2015 | $32.95 | $33.89 |
| March 2015 | $22.73 | $23.38 |
| February 2015 | $22.42 | $23.06 |
| January 2015 | $18.15 | $18.67 |
| December 2014 | $20.32 | $20.90 |
| November 2014 | $18.80 | $19.33 |
| October 2014 | $15.95 | $16.40 |
| September 2014 | $13.05 | $13.42 |
| August 2014 | $14.85 | $15.27 |
| July 2014 | $15.62 | $16.06 |
| June 2014 | $13.75 | $14.14 |
| May 2014 | $13.28 | $13.66 |
| April 2014 | $13.09 | $13.46 |
| March 2014 | $14.02 | $14.42 |
| February 2014 | $16.42 | $16.89 |
| January 2014 | $13.15 | $13.52 |
| December 2013 | $17.50 | $18 |
| November 2013 | $19.53 | $20.09 |
| October 2013 | $18.76 | $19.29 |
| September 2013 | $16.58 | $17.05 |
| August 2013 | $11.86 | $12.20 |
| July 2013 | $11.14 | $11.46 |
| June 2013 | $8.62 | $8.87 |
| May 2013 | $12 | $12.34 |
| April 2013 | $7.42 | $7.63 |
| March 2013 | $7.07 | $7.27 |
| February 2013 | $7.68 | $8.04 |
| January 2013 | $6.06 | $6.35 |
| December 2012 | $5.57 | $5.83 |
| November 2012 | $5.06 | $5.30 |
| October 2012 | $4.77 | $5 |
| September 2012 | $4.12 | $4.32 |
| August 2012 | $4.73 | $4.95 |
| July 2012 | $4.80 | $5.03 |
| June 2012 | $4.70 | $4.92 |
| May 2012 | $4.78 | $5.01 |
| April 2012 | $6.81 | $7.13 |
| March 2012 | $7.62 | $7.98 |
| February 2012 | $7.52 | $8.01 |
| January 2012 | $6.02 | $6.42 |
| December 2011 | $5.77 | $6.15 |
| November 2011 | $7.86 | $8.38 |
| October 2011 | $8.18 | $8.72 |
| September 2011 | $8.63 | $9.20 |
| August 2011 | $11.57 | $12.33 |
| July 2011 | $12.41 | $13.22 |
| June 2011 | $10.55 | $11.24 |
| May 2011 | $12.05 | $12.84 |
| April 2011 | $16.82 | $17.92 |
| March 2011 | $13.73 | $14.63 |
| February 2011 | $12.16 | $12.96 |
| January 2011 | $15.14 | $16.13 |
| December 2010 | $18.35 | $19.55 |
| November 2010 | $15.16 | $16.16 |
NOAH
Price: $13.66
52 week price:
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 22.99%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 6.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 124700
Ebitda: 27.7 millionMarket Capitalization: 857.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1