NI Holdings, Inc. - Price History
Monthly price history for NODK (NI Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.88 | $14.88 |
| April 2024 | $14.87 | $14.87 |
| March 2024 | $15.15 | $15.15 |
| February 2024 | $14 | $14 |
| January 2024 | $13.36 | $13.36 |
| December 2023 | $12.99 | $12.99 |
| November 2023 | $13.32 | $13.32 |
| October 2023 | $12.69 | $12.69 |
| September 2023 | $12.87 | $12.87 |
| August 2023 | $12.76 | $12.76 |
| July 2023 | $13.93 | $13.93 |
| June 2023 | $14.85 | $14.85 |
| May 2023 | $13.70 | $13.70 |
| April 2023 | $13.49 | $13.49 |
| March 2023 | $13 | $13 |
| February 2023 | $13.84 | $13.84 |
| January 2023 | $13.25 | $13.25 |
| December 2022 | $13.27 | $13.27 |
| November 2022 | $13.50 | $13.50 |
| October 2022 | $13.58 | $13.58 |
| September 2022 | $13.36 | $13.36 |
| August 2022 | $13.13 | $13.13 |
| July 2022 | $14.84 | $14.84 |
| June 2022 | $16.43 | $16.43 |
| May 2022 | $16.70 | $16.70 |
| April 2022 | $15.85 | $15.85 |
| March 2022 | $16.96 | $16.96 |
| February 2022 | $17.93 | $17.93 |
| January 2022 | $19.30 | $19.30 |
| December 2021 | $18.91 | $18.91 |
| November 2021 | $18.54 | $18.54 |
| October 2021 | $19.88 | $19.88 |
| September 2021 | $17.56 | $17.56 |
| August 2021 | $19.52 | $19.52 |
| July 2021 | $19.77 | $19.77 |
| June 2021 | $19.01 | $19.01 |
| May 2021 | $19.06 | $19.06 |
| April 2021 | $19.15 | $19.15 |
| March 2021 | $18.48 | $18.48 |
| February 2021 | $17.83 | $17.83 |
| January 2021 | $17 | $17 |
| December 2020 | $16.42 | $16.42 |
| November 2020 | $17.10 | $17.10 |
| October 2020 | $16.71 | $16.71 |
| September 2020 | $16.89 | $16.89 |
| August 2020 | $16.32 | $16.32 |
| July 2020 | $16.48 | $16.48 |
| June 2020 | $14.77 | $14.77 |
| May 2020 | $14.99 | $14.99 |
| April 2020 | $13.51 | $13.51 |
| March 2020 | $13.56 | $13.56 |
| February 2020 | $14.12 | $14.12 |
| January 2020 | $15.35 | $15.35 |
| December 2019 | $17.20 | $17.20 |
| November 2019 | $16.74 | $16.74 |
| October 2019 | $17.50 | $17.50 |
| September 2019 | $17.14 | $17.14 |
| August 2019 | $16.80 | $16.80 |
| July 2019 | $16.81 | $16.81 |
| June 2019 | $17.61 | $17.61 |
| May 2019 | $16.94 | $16.94 |
| April 2019 | $16.03 | $16.03 |
| March 2019 | $16 | $16 |
| February 2019 | $15.09 | $15.09 |
| January 2019 | $15 | $15 |
| December 2018 | $15.73 | $15.73 |
| November 2018 | $15.83 | $15.83 |
| October 2018 | $15.64 | $15.64 |
| September 2018 | $16.87 | $16.87 |
| August 2018 | $16.88 | $16.88 |
| July 2018 | $16.72 | $16.72 |
| June 2018 | $16.95 | $16.95 |
| May 2018 | $16.34 | $16.34 |
| April 2018 | $16.35 | $16.35 |
| March 2018 | $16.70 | $16.70 |
| February 2018 | $16.11 | $16.11 |
| January 2018 | $16.62 | $16.62 |
| December 2017 | $16.98 | $16.98 |
| November 2017 | $17.56 | $17.56 |
| October 2017 | $17.89 | $17.89 |
| September 2017 | $17.90 | $17.90 |
| August 2017 | $16.51 | $16.51 |
| July 2017 | $17.98 | $17.98 |
| June 2017 | $17.88 | $17.88 |
| May 2017 | $17.45 | $17.45 |
| April 2017 | $15.71 | $15.71 |
| March 2017 | $14.93 | $14.93 |
NODK
Price: $14.88
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -25.29
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 3900
Ebitda: 6.6 millionMarket Capitalization: 304.5 million