Nokia Corporation Sponsored - Price History
Monthly price history for NOK (Nokia Corporation Sponsored)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.65 | $3.65 |
| April 2024 | $3.65 | $3.65 |
| March 2024 | $3.50 | $3.54 |
| February 2024 | $3.49 | $3.53 |
| January 2024 | $3.56 | $3.60 |
| December 2023 | $3.35 | $3.42 |
| November 2023 | $3.41 | $3.48 |
| October 2023 | $3.24 | $3.31 |
| September 2023 | $3.63 | $3.74 |
| August 2023 | $3.87 | $3.99 |
| July 2023 | $3.82 | $3.94 |
| June 2023 | $4 | $4.16 |
| May 2023 | $3.86 | $4.01 |
| April 2023 | $4.03 | $4.19 |
| March 2023 | $4.61 | $4.91 |
| February 2023 | $4.32 | $4.60 |
| January 2023 | $4.47 | $4.76 |
| December 2022 | $4.34 | $4.64 |
| November 2022 | $4.61 | $4.93 |
| October 2022 | $4.11 | $4.40 |
| September 2022 | $3.97 | $4.27 |
| August 2022 | $4.70 | $5.05 |
| July 2022 | $4.82 | $5.18 |
| June 2022 | $4.27 | $4.61 |
| May 2022 | $4.64 | $5.01 |
| April 2022 | $4.65 | $5.04 |
| March 2022 | $5.04 | $5.46 |
| February 2022 | $4.94 | $5.35 |
| January 2022 | $5.44 | $5.90 |
| December 2021 | $5.74 | $6.22 |
| November 2021 | $5.17 | $5.60 |
| October 2021 | $5.24 | $5.68 |
| September 2021 | $5.03 | $5.45 |
| August 2021 | $5.50 | $5.96 |
| July 2021 | $5.61 | $6.08 |
| June 2021 | $4.91 | $5.32 |
| May 2021 | $4.76 | $5.16 |
| April 2021 | $4.32 | $4.68 |
| March 2021 | $3.66 | $3.96 |
| February 2021 | $3.62 | $3.92 |
| January 2021 | $4.21 | $4.56 |
| December 2020 | $3.61 | $3.91 |
| November 2020 | $3.72 | $4.03 |
| October 2020 | $3.11 | $3.37 |
| September 2020 | $3.61 | $3.91 |
| August 2020 | $4.52 | $4.90 |
| July 2020 | $4.41 | $4.78 |
| June 2020 | $4.06 | $4.40 |
| May 2020 | $3.65 | $3.95 |
| April 2020 | $3.30 | $3.58 |
| March 2020 | $2.86 | $3.10 |
| February 2020 | $3.57 | $3.87 |
| January 2020 | $3.58 | $3.88 |
| December 2019 | $3.42 | $3.71 |
| November 2019 | $3.23 | $3.50 |
| October 2019 | $3.37 | $3.65 |
| September 2019 | $4.67 | $5.06 |
| August 2019 | $4.58 | $4.96 |
| July 2019 | $4.99 | $5.41 |
| June 2019 | $4.58 | $5.01 |
| May 2019 | $4.62 | $5.05 |
| April 2019 | $4.77 | $5.28 |
| March 2019 | $5.17 | $5.72 |
| February 2019 | $5.50 | $6.09 |
| January 2019 | $5.74 | $6.35 |
| December 2018 | $5.26 | $5.82 |
| November 2018 | $4.94 | $5.47 |
| October 2018 | $5.08 | $5.62 |
| September 2018 | $5.04 | $5.58 |
| August 2018 | $5.02 | $5.55 |
| July 2018 | $4.88 | $5.40 |
| June 2018 | $5.20 | $5.75 |
| May 2018 | $5.23 | $5.79 |
| April 2018 | $5.22 | $6.01 |
| March 2018 | $4.75 | $5.47 |
| February 2018 | $5.04 | $5.80 |
| January 2018 | $4.18 | $4.81 |
| December 2017 | $4.04 | $4.66 |
| November 2017 | $4.35 | $5.01 |
| October 2017 | $4.24 | $4.89 |
| September 2017 | $5.19 | $5.98 |
| August 2017 | $5.36 | $6.18 |
| July 2017 | $5.55 | $6.39 |
| June 2017 | $5.35 | $6.16 |
| May 2017 | $5.49 | $6.32 |
| April 2017 | $4.83 | $5.73 |
| March 2017 | $4.57 | $5.42 |
| February 2017 | $4.33 | $5.14 |
| January 2017 | $3.81 | $4.52 |
| December 2016 | $4.05 | $4.81 |
| November 2016 | $3.62 | $4.30 |
| October 2016 | $3.78 | $4.48 |
| September 2016 | $4.88 | $5.79 |
| August 2016 | $4.78 | $5.67 |
| July 2016 | $4.86 | $5.77 |
| June 2016 | $4.80 | $5.69 |
| May 2016 | $4.56 | $5.70 |
| April 2016 | $4.69 | $5.87 |
| March 2016 | $4.72 | $5.91 |
| February 2016 | $4.82 | $6.03 |
| January 2016 | $5.76 | $7.20 |
| December 2015 | $5.61 | $7.02 |
| November 2015 | $5.76 | $7.21 |
| October 2015 | $5.93 | $7.42 |
| September 2015 | $5.42 | $6.78 |
| August 2015 | $4.99 | $6.24 |
| July 2015 | $5.64 | $7.05 |
| June 2015 | $5.48 | $6.85 |
| May 2015 | $5.83 | $7.29 |
| April 2015 | $5.14 | $6.58 |
| March 2015 | $5.92 | $7.58 |
| February 2015 | $6.25 | $8.01 |
| January 2015 | $5.93 | $7.60 |
| December 2014 | $6.13 | $7.86 |
| November 2014 | $6.43 | $8.24 |
| October 2014 | $6.45 | $8.27 |
| September 2014 | $6.60 | $8.46 |
| August 2014 | $6.53 | $8.37 |
| July 2014 | $6.19 | $7.93 |
| June 2014 | $5.90 | $7.56 |
| May 2014 | $5.96 | $8.13 |
| April 2014 | $5.50 | $7.50 |
| March 2014 | $5.38 | $7.34 |
| February 2014 | $5.56 | $7.58 |
| January 2014 | $5.07 | $6.92 |
| December 2013 | $5.95 | $8.11 |
| November 2013 | $5.91 | $8.06 |
| October 2013 | $5.59 | $7.63 |
| September 2013 | $4.77 | $6.51 |
| August 2013 | $2.86 | $3.90 |
| July 2013 | $2.89 | $3.94 |
| June 2013 | $2.74 | $3.74 |
| May 2013 | $2.52 | $3.44 |
| April 2013 | $2.48 | $3.38 |
| March 2013 | $2.40 | $3.28 |
| February 2013 | $2.68 | $3.65 |
| January 2013 | $2.87 | $3.92 |
| December 2012 | $2.90 | $3.95 |
| November 2012 | $2.39 | $3.26 |
| October 2012 | $1.96 | $2.67 |
| September 2012 | $1.89 | $2.58 |
| August 2012 | $2.07 | $2.82 |
| July 2012 | $1.77 | $2.41 |
| June 2012 | $1.52 | $2.07 |
| May 2012 | $1.96 | $2.67 |
| April 2012 | $2.48 | $3.65 |
| March 2012 | $3.74 | $5.49 |
| February 2012 | $3.60 | $5.29 |
| January 2012 | $3.43 | $5.04 |
| December 2011 | $3.28 | $4.82 |
| November 2011 | $3.94 | $5.79 |
| October 2011 | $4.58 | $6.73 |
| September 2011 | $3.85 | $5.66 |
| August 2011 | $4.38 | $6.44 |
| July 2011 | $3.95 | $5.80 |
| June 2011 | $4.37 | $6.42 |
| May 2011 | $4.78 | $7.02 |
| April 2011 | $5.90 | $9.23 |
| March 2011 | $5.44 | $8.51 |
| February 2011 | $5.51 | $8.63 |
| January 2011 | $6.84 | $10.70 |
| December 2010 | $6.59 | $10.32 |
| November 2010 | $5.90 | $9.23 |
| October 2010 | $6.84 | $10.70 |
| September 2010 | $6.41 | $10.03 |
| August 2010 | $5.47 | $8.56 |
| July 2010 | $6.08 | $9.51 |
| June 2010 | $5.21 | $8.15 |
| May 2010 | $6.47 | $10.12 |
| April 2010 | $7.43 | $12.16 |
| March 2010 | $9.50 | $15.54 |
| February 2010 | $8.23 | $13.47 |
| January 2010 | $8.37 | $13.69 |
| December 2009 | $7.85 | $12.85 |
| November 2009 | $8.10 | $13.26 |
| October 2009 | $7.71 | $12.61 |
| September 2009 | $8.94 | $14.62 |
| August 2009 | $8.56 | $14.01 |
| July 2009 | $8.15 | $13.34 |
| June 2009 | $8.91 | $14.58 |
| May 2009 | $9.35 | $15.30 |
| April 2009 | $8.64 | $14.14 |
| March 2009 | $6.87 | $11.67 |
| February 2009 | $5.51 | $9.36 |
| January 2009 | $7.22 | $12.27 |
| December 2008 | $9.18 | $15.60 |
| November 2008 | $8.34 | $14.17 |
| October 2008 | $8.94 | $15.18 |
| September 2008 | $10.98 | $18.65 |
| August 2008 | $14.82 | $25.17 |
| July 2008 | $16.08 | $27.32 |
| June 2008 | $14.42 | $24.50 |
| May 2008 | $16.72 | $28.40 |
| April 2008 | $17.20 | $30.07 |
| March 2008 | $18.21 | $31.83 |
| February 2008 | $20.60 | $36.01 |
| January 2008 | $21.25 | $37.14 |
| December 2007 | $21.96 | $38.39 |
| November 2007 | $22.50 | $39.33 |
| October 2007 | $22.72 | $39.72 |
| September 2007 | $21.70 | $37.93 |
| August 2007 | $18.81 | $32.88 |
| July 2007 | $16.38 | $28.64 |
| June 2007 | $16.08 | $28.11 |
| May 2007 | $15.66 | $27.38 |
| April 2007 | $14.13 | $25.25 |
| March 2007 | $12.82 | $22.92 |
| February 2007 | $12.21 | $21.83 |
| January 2007 | $12.36 | $22.10 |
| December 2006 | $11.37 | $20.32 |
| November 2006 | $11.31 | $20.22 |
| October 2006 | $11.12 | $19.88 |
| September 2006 | $11.02 | $19.69 |
| August 2006 | $11.68 | $20.88 |
| July 2006 | $11.11 | $19.85 |
| June 2006 | $11.34 | $20.26 |
| May 2006 | $12.01 | $21.47 |
| April 2006 | $12.68 | $22.66 |
| March 2006 | $11.59 | $20.72 |
| February 2006 | $10.17 | $18.58 |
| January 2006 | $10.06 | $18.38 |
| December 2005 | $10.02 | $18.30 |
| November 2005 | $9.35 | $17.08 |
| October 2005 | $9.21 | $16.82 |
| September 2005 | $9.26 | $16.91 |
| August 2005 | $8.63 | $15.77 |
| July 2005 | $8.73 | $15.95 |
| June 2005 | $9.11 | $16.64 |
| May 2005 | $9.23 | $16.86 |
| April 2005 | $8.75 | $15.98 |
| March 2005 | $8.22 | $15.43 |
| February 2005 | $8.59 | $16.14 |
| January 2005 | $8.14 | $15.28 |
| December 2004 | $8.34 | $15.67 |
| November 2004 | $8.61 | $16.17 |
| October 2004 | $8.21 | $15.42 |
| September 2004 | $7.30 | $13.72 |
| August 2004 | $6.32 | $11.87 |
| July 2004 | $6.19 | $11.62 |
| June 2004 | $7.74 | $14.54 |
| May 2004 | $7.32 | $13.74 |
| April 2004 | $7.46 | $14.01 |
| March 2004 | $10.80 | $20.28 |
| February 2004 | $11.38 | $21.77 |
| January 2004 | $10.80 | $20.66 |
| December 2003 | $8.89 | $17 |
| November 2003 | $9.40 | $17.98 |
| October 2003 | $8.88 | $16.99 |
| September 2003 | $8.16 | $15.60 |
| August 2003 | $8.52 | $16.29 |
| July 2003 | $8 | $15.30 |
| June 2003 | $8.59 | $16.43 |
| May 2003 | $9.43 | $18.04 |
| April 2003 | $8.66 | $16.57 |
| March 2003 | $7.33 | $14.01 |
| February 2003 | $6.78 | $13.23 |
| January 2003 | $7.37 | $14.39 |
| December 2002 | $7.94 | $15.50 |
| November 2002 | $9.84 | $19.21 |
| October 2002 | $8.51 | $16.62 |
| September 2002 | $6.79 | $13.25 |
| August 2002 | $6.81 | $13.29 |
| July 2002 | $6.35 | $12.40 |
| June 2002 | $7.42 | $14.48 |
| May 2002 | $7.11 | $13.88 |
| April 2002 | $8.33 | $16.26 |
| March 2002 | $10.62 | $20.74 |
| February 2002 | $10.52 | $20.77 |
| January 2002 | $11.88 | $23.45 |
| December 2001 | $12.42 | $24.53 |
| November 2001 | $11.65 | $23.01 |
| October 2001 | $10.39 | $20.51 |
| September 2001 | $7.93 | $15.65 |
| August 2001 | $7.97 | $15.74 |
| July 2001 | $11.05 | $21.81 |
| June 2001 | $11.24 | $22.19 |
| May 2001 | $14.81 | $29.24 |
| April 2001 | $17.32 | $34.19 |
| March 2001 | $12.16 | $24 |
| February 2001 | $11.03 | $22 |
| January 2001 | $17.22 | $34.35 |
| December 2000 | $21.81 | $43.50 |
| November 2000 | $21.43 | $42.75 |
| October 2000 | $21.43 | $42.75 |
| September 2000 | $20.49 | $40.88 |
| August 2000 | $22.44 | $44.75 |
| July 2000 | $22.06 | $44 |
| June 2000 | $25.32 | $50.50 |
| May 2000 | $26.07 | $52 |
| April 2000 | $28.11 | $56.06 |
| March 2000 | $27.82 | $222 |
| February 2000 | $24.80 | $198.50 |
| January 2000 | $23.11 | $185 |
| December 1999 | $23.87 | $191.06 |
| November 1999 | $17.49 | $140 |
| October 1999 | $14.44 | $115.56 |
| September 1999 | $11.23 | $89.88 |
| August 1999 | $10.45 | $83.62 |
| July 1999 | $10.63 | $85.06 |
| June 1999 | $11.44 | $91.56 |
| May 1999 | $8.90 | $71.25 |
| April 1999 | $9.27 | $74.19 |
| March 1999 | $9.73 | $155.75 |
| February 1999 | $8.41 | $135.62 |
| January 1999 | $8.94 | $144.12 |
| December 1998 | $7.47 | $120.44 |
| November 1998 | $6.08 | $98 |
| October 1998 | $5.77 | $93.06 |
| September 1998 | $4.85 | $78.25 |
| August 1998 | $4.14 | $66.81 |
| July 1998 | $5.41 | $87.25 |
| June 1998 | $4.51 | $72.75 |
| May 1998 | $4.03 | $64.94 |
| April 1998 | $4.15 | $66.88 |
| March 1998 | $3.35 | $107.94 |
| February 1998 | $3.09 | $100.75 |
| January 1998 | $2.33 | $76 |
| December 1997 | $2.13 | $69.50 |
| November 1997 | $2.55 | $83.12 |
| October 1997 | $2.70 | $88.25 |
| September 1997 | $2.87 | $93.81 |
| August 1997 | $2.37 | $77.50 |
| July 1997 | $2.62 | $85.62 |
| June 1997 | $2.26 | $73.75 |
| May 1997 | $2.02 | $66 |
| April 1997 | $1.98 | $64.62 |
| March 1997 | $1.78 | $58.25 |
| February 1997 | $1.77 | $58.50 |
| January 1997 | $2.03 | $66.97 |
| December 1996 | $1.74 | $57.62 |
| November 1996 | $1.70 | $56.12 |
| October 1996 | $1.40 | $46.38 |
| September 1996 | $1.34 | $44.25 |
| August 1996 | $1.28 | $42.25 |
| July 1996 | $1.07 | $35.25 |
| June 1996 | $1.12 | $37 |
| May 1996 | $1.32 | $43.50 |
| April 1996 | $1.10 | $36.50 |
| March 1996 | $1.02 | $34.25 |
| February 1996 | $1.04 | $34.88 |
| January 1996 | $1.11 | $37.38 |
| December 1995 | $1.16 | $39 |
| November 1995 | $1.61 | $54.25 |
| October 1995 | $1.66 | $55.75 |
| September 1995 | $2.07 | $69.75 |
| August 1995 | $2.06 | $69.25 |
| July 1995 | $1.96 | $66 |
| June 1995 | $1.78 | $59.88 |
| May 1995 | $1.38 | $46.50 |
| April 1995 | $1.22 | $41 |
| March 1995 | $1.09 | $73.50 |
| February 1995 | $1.10 | $75.25 |
| January 1995 | $1.07 | $73.12 |
| December 1994 | $1.10 | $75 |
| November 1994 | $1.02 | $69.88 |
| October 1994 | $1.10 | $75.12 |
| September 1994 | $0.85 | $58.50 |
| August 1994 | $0.80 | $54.75 |
| July 1994 | $0.72 | $49.12 |
| June 1994 | - | - |
| May 1994 | - | - |
| April 1994 | $2.39 | $4.73 |
| March 1994 | $2.32 | $4.59 |
| February 1994 | $2.38 | $4.70 |
| January 1994 | $2.31 | $4.57 |
NOK
Price: $3.67
52 week price:
Dividend Yield: 4.64%
5-year range yield:
Forward Dividend Yield: 4.65%
Payout Ratio: 100.31%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 27.96
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Volume: 18.6 million
Ebitda: 503.0 millionMarket Capitalization: 20.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3