Nokia Oyj ( NOK) - Price History
Monthly price history for NOK (Nokia Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.04 | $10.04 |
| August 2026 | $10.14 | $10.14 |
| July 2026 | $9.14 | $9.14 |
| June 2026 | $13.22 | $13.28 |
| May 2026 | $14.77 | $14.84 |
| April 2026 | $12.85 | $12.91 |
| March 2026 | $7.98 | $8.04 |
| February 2026 | $7.66 | $7.72 |
| January 2026 | $6.35 | $6.43 |
| December 2025 | $6.39 | $6.47 |
| November 2025 | $6.01 | $6.08 |
| October 2025 | $6.83 | $6.91 |
| September 2025 | $4.73 | $4.81 |
| August 2025 | $4.23 | $4.30 |
| July 2025 | $4.02 | $4.08 |
| June 2025 | $5.04 | $5.18 |
| May 2025 | $5.08 | $5.22 |
| April 2025 | $4.81 | $4.99 |
| March 2025 | $5.08 | $5.27 |
| February 2025 | $4.63 | $4.80 |
| January 2025 | $4.41 | $4.60 |
| December 2024 | $4.24 | $4.43 |
| November 2024 | $4.02 | $4.20 |
| October 2024 | $4.51 | $4.71 |
| September 2024 | $4.16 | $4.37 |
| August 2024 | $4.24 | $4.46 |
| July 2024 | $3.73 | $3.92 |
| June 2024 | $3.56 | $3.78 |
| May 2024 | $3.68 | $3.90 |
| April 2024 | $3.44 | $3.65 |
| March 2024 | $3.30 | $3.54 |
| February 2024 | $3.29 | $3.53 |
| January 2024 | $3.35 | $3.60 |
| December 2023 | $3.16 | $3.42 |
| November 2023 | $3.22 | $3.48 |
| October 2023 | $3.06 | $3.31 |
| September 2023 | $3.42 | $3.74 |
| August 2023 | $3.65 | $3.99 |
| July 2023 | $3.60 | $3.94 |
| June 2023 | $3.77 | $4.16 |
| May 2023 | $3.64 | $4.01 |
| April 2023 | $3.80 | $4.19 |
| March 2023 | $4.42 | $4.91 |
| February 2023 | $4.14 | $4.60 |
| January 2023 | $4.28 | $4.76 |
| December 2022 | $4.15 | $4.64 |
| November 2022 | $4.41 | $4.93 |
| October 2022 | $3.94 | $4.40 |
| September 2022 | $3.80 | $4.27 |
| August 2022 | $4.50 | $5.05 |
| July 2022 | $4.62 | $5.18 |
| June 2022 | $4.09 | $4.61 |
| May 2022 | $4.45 | $5.01 |
| April 2022 | $4.46 | $5.04 |
| March 2022 | $4.83 | $5.46 |
| February 2022 | $4.73 | $5.35 |
| January 2022 | $5.22 | $5.90 |
| December 2021 | $5.50 | $6.22 |
| November 2021 | $4.95 | $5.60 |
| October 2021 | $5.02 | $5.68 |
| September 2021 | $4.82 | $5.45 |
| August 2021 | $5.27 | $5.96 |
| July 2021 | $5.38 | $6.08 |
| June 2021 | $4.70 | $5.32 |
| May 2021 | $4.56 | $5.16 |
| April 2021 | $4.14 | $4.68 |
| March 2021 | $3.50 | $3.96 |
| February 2021 | $3.46 | $3.92 |
| January 2021 | $4.03 | $4.56 |
| December 2020 | $3.46 | $3.91 |
| November 2020 | $3.56 | $4.03 |
| October 2020 | $2.98 | $3.37 |
| September 2020 | $3.46 | $3.91 |
| August 2020 | $4.33 | $4.90 |
| July 2020 | $4.22 | $4.78 |
| June 2020 | $3.89 | $4.40 |
| May 2020 | $3.49 | $3.95 |
| April 2020 | $3.16 | $3.58 |
| March 2020 | $2.74 | $3.10 |
| February 2020 | $3.42 | $3.87 |
| January 2020 | $3.43 | $3.88 |
| December 2019 | $3.28 | $3.71 |
| November 2019 | $3.09 | $3.50 |
| October 2019 | $3.23 | $3.65 |
| September 2019 | $4.47 | $5.06 |
| August 2019 | $4.38 | $4.96 |
| July 2019 | $4.78 | $5.41 |
| June 2019 | $4.38 | $5.01 |
| May 2019 | $4.42 | $5.05 |
| April 2019 | $4.57 | $5.28 |
| March 2019 | $4.95 | $5.72 |
| February 2019 | $5.27 | $6.09 |
| January 2019 | $5.50 | $6.35 |
| December 2018 | $5.04 | $5.82 |
| November 2018 | $4.74 | $5.47 |
| October 2018 | $4.86 | $5.62 |
| September 2018 | $4.83 | $5.58 |
| August 2018 | $4.80 | $5.55 |
| July 2018 | $4.68 | $5.40 |
| June 2018 | $4.98 | $5.75 |
| May 2018 | $5.01 | $5.79 |
| April 2018 | $5 | $6.01 |
| March 2018 | $4.55 | $5.47 |
| February 2018 | $4.82 | $5.80 |
| January 2018 | $4 | $4.81 |
| December 2017 | $3.88 | $4.66 |
| November 2017 | $4.17 | $5.01 |
| October 2017 | $4.07 | $4.89 |
| September 2017 | $4.97 | $5.98 |
| August 2017 | $5.14 | $6.18 |
| July 2017 | $5.31 | $6.39 |
| June 2017 | $5.12 | $6.16 |
| May 2017 | $5.26 | $6.32 |
| April 2017 | $4.63 | $5.73 |
| March 2017 | $4.38 | $5.42 |
| February 2017 | $4.16 | $5.14 |
| January 2017 | $3.65 | $4.52 |
| December 2016 | $3.89 | $4.81 |
| November 2016 | $3.48 | $4.30 |
| October 2016 | $3.62 | $4.48 |
| September 2016 | $4.68 | $5.79 |
| August 2016 | $4.58 | $5.67 |
| July 2016 | $4.66 | $5.77 |
| June 2016 | $4.60 | $5.69 |
| May 2016 | $4.36 | $5.70 |
| April 2016 | $4.49 | $5.87 |
| March 2016 | $4.52 | $5.91 |
| February 2016 | $4.62 | $6.03 |
| January 2016 | $5.51 | $7.20 |
| December 2015 | $5.37 | $7.02 |
| November 2015 | $5.52 | $7.21 |
| October 2015 | $5.68 | $7.42 |
| September 2015 | $5.19 | $6.78 |
| August 2015 | $4.78 | $6.24 |
| July 2015 | $5.40 | $7.05 |
| June 2015 | $5.24 | $6.85 |
| May 2015 | $5.58 | $7.29 |
| April 2015 | $4.91 | $6.58 |
| March 2015 | $5.66 | $7.58 |
| February 2015 | $5.98 | $8.01 |
| January 2015 | $5.68 | $7.60 |
| December 2014 | $5.87 | $7.86 |
| November 2014 | $6.15 | $8.24 |
| October 2014 | $6.18 | $8.27 |
| September 2014 | $6.32 | $8.46 |
| August 2014 | $6.25 | $8.37 |
| July 2014 | $5.92 | $7.93 |
| June 2014 | $5.64 | $7.56 |
| May 2014 | $5.70 | $8.13 |
| April 2014 | $5.26 | $7.50 |
| March 2014 | $5.14 | $7.34 |
| February 2014 | $5.31 | $7.58 |
| January 2014 | $4.85 | $6.92 |
| December 2013 | $5.68 | $8.11 |
| November 2013 | $5.65 | $8.06 |
| October 2013 | $5.35 | $7.63 |
| September 2013 | $4.56 | $6.51 |
| August 2013 | $2.73 | $3.90 |
| July 2013 | $2.76 | $3.94 |
| June 2013 | $2.62 | $3.74 |
| May 2013 | $2.41 | $3.44 |
| April 2013 | $2.37 | $3.38 |
| March 2013 | $2.30 | $3.28 |
| February 2013 | $2.56 | $3.65 |
| January 2013 | $2.75 | $3.92 |
| December 2012 | $2.77 | $3.95 |
| November 2012 | $2.28 | $3.26 |
| October 2012 | $1.87 | $2.67 |
| September 2012 | $1.80 | $2.58 |
| August 2012 | $1.98 | $2.82 |
| July 2012 | $1.69 | $2.41 |
| June 2012 | $1.45 | $2.07 |
| May 2012 | $1.87 | $2.67 |
| April 2012 | $2.38 | $3.65 |
| March 2012 | $3.57 | $5.49 |
| February 2012 | $3.44 | $5.29 |
| January 2012 | $3.28 | $5.04 |
| December 2011 | $3.14 | $4.82 |
| November 2011 | $3.77 | $5.79 |
| October 2011 | $4.38 | $6.73 |
| September 2011 | $3.68 | $5.66 |
| August 2011 | $4.19 | $6.44 |
| July 2011 | $3.78 | $5.80 |
| June 2011 | $4.18 | $6.42 |
| May 2011 | $4.57 | $7.02 |
| April 2011 | $5.64 | $9.23 |
| March 2011 | $5.20 | $8.51 |
| February 2011 | $5.27 | $8.63 |
| January 2011 | $6.54 | $10.70 |
| December 2010 | $6.30 | $10.32 |
| November 2010 | $5.64 | $9.23 |
| October 2010 | $6.54 | $10.70 |
| September 2010 | $6.13 | $10.03 |
| August 2010 | $5.23 | $8.56 |
| July 2010 | $5.81 | $9.51 |
| June 2010 | $4.98 | $8.15 |
| May 2010 | $6.18 | $10.12 |
| April 2010 | $7.11 | $12.16 |
| March 2010 | $9.08 | $15.54 |
| February 2010 | $7.87 | $13.47 |
| January 2010 | $8 | $13.69 |
| December 2009 | $7.51 | $12.85 |
| November 2009 | $7.75 | $13.26 |
| October 2009 | $7.37 | $12.61 |
| September 2009 | $8.54 | $14.62 |
| August 2009 | $8.19 | $14.01 |
| July 2009 | $7.80 | $13.34 |
| June 2009 | $8.52 | $14.58 |
| May 2009 | $8.94 | $15.30 |
| April 2009 | $8.26 | $14.14 |
| March 2009 | $6.57 | $11.67 |
| February 2009 | $5.27 | $9.36 |
| January 2009 | $6.90 | $12.27 |
| December 2008 | $8.78 | $15.60 |
| November 2008 | $7.98 | $14.17 |
| October 2008 | $8.54 | $15.18 |
| September 2008 | $10.50 | $18.65 |
| August 2008 | $14.16 | $25.17 |
| July 2008 | $15.38 | $27.32 |
| June 2008 | $13.79 | $24.50 |
| May 2008 | $15.98 | $28.40 |
| April 2008 | $16.45 | $30.07 |
| March 2008 | $17.41 | $31.83 |
| February 2008 | $19.70 | $36.01 |
| January 2008 | $20.32 | $37.14 |
| December 2007 | $21 | $38.39 |
| November 2007 | $21.51 | $39.33 |
| October 2007 | $21.73 | $39.72 |
| September 2007 | $20.75 | $37.93 |
| August 2007 | $17.98 | $32.88 |
| July 2007 | $15.67 | $28.64 |
| June 2007 | $15.38 | $28.11 |
| May 2007 | $14.98 | $27.38 |
| April 2007 | $13.51 | $25.25 |
| March 2007 | $12.26 | $22.92 |
| February 2007 | $11.68 | $21.83 |
| January 2007 | $11.82 | $22.10 |
| December 2006 | $10.87 | $20.32 |
| November 2006 | $10.82 | $20.22 |
| October 2006 | $10.63 | $19.88 |
| September 2006 | $10.53 | $19.69 |
| August 2006 | $11.17 | $20.88 |
| July 2006 | $10.62 | $19.85 |
| June 2006 | $10.84 | $20.26 |
| May 2006 | $11.48 | $21.47 |
| April 2006 | $12.12 | $22.66 |
| March 2006 | $11.08 | $20.72 |
| February 2006 | $9.73 | $18.58 |
| January 2006 | $9.62 | $18.38 |
| December 2005 | $9.58 | $18.30 |
| November 2005 | $8.94 | $17.08 |
| October 2005 | $8.80 | $16.82 |
| September 2005 | $8.85 | $16.91 |
| August 2005 | $8.26 | $15.77 |
| July 2005 | $8.35 | $15.95 |
| June 2005 | $8.71 | $16.64 |
| May 2005 | $8.83 | $16.86 |
| April 2005 | $8.36 | $15.98 |
| March 2005 | $7.85 | $15.43 |
| February 2005 | $8.22 | $16.14 |
| January 2005 | $7.78 | $15.28 |
| December 2004 | $7.98 | $15.67 |
| November 2004 | $8.23 | $16.17 |
| October 2004 | $7.85 | $15.42 |
| September 2004 | $6.98 | $13.72 |
| August 2004 | $6.04 | $11.87 |
| July 2004 | $5.92 | $11.62 |
| June 2004 | $7.40 | $14.54 |
| May 2004 | $6.99 | $13.74 |
| April 2004 | $7.13 | $14.01 |
| March 2004 | $10.32 | $20.28 |
| February 2004 | $10.88 | $21.77 |
| January 2004 | $10.33 | $20.66 |
| December 2003 | $8.50 | $17 |
| November 2003 | $8.99 | $17.98 |
| October 2003 | $8.50 | $16.99 |
| September 2003 | $7.80 | $15.60 |
| August 2003 | $8.14 | $16.29 |
| July 2003 | $7.65 | $15.30 |
| June 2003 | $8.22 | $16.43 |
| May 2003 | $9.02 | $18.04 |
| April 2003 | $8.28 | $16.57 |
| March 2003 | $7 | $14.01 |
| February 2003 | $6.48 | $13.23 |
| January 2003 | $7.05 | $14.39 |
| December 2002 | $7.59 | $15.50 |
| November 2002 | $9.41 | $19.21 |
| October 2002 | $8.14 | $16.62 |
| September 2002 | $6.49 | $13.25 |
| August 2002 | $6.51 | $13.29 |
| July 2002 | $6.07 | $12.40 |
| June 2002 | $7.09 | $14.48 |
| May 2002 | $6.80 | $13.88 |
| April 2002 | $7.96 | $16.26 |
| March 2002 | $10.16 | $20.74 |
| February 2002 | $10.06 | $20.77 |
| January 2002 | $11.36 | $23.45 |
| December 2001 | $11.88 | $24.53 |
| November 2001 | $11.14 | $23.01 |
| October 2001 | $9.93 | $20.51 |
| September 2001 | $7.58 | $15.65 |
| August 2001 | $7.62 | $15.74 |
| July 2001 | $10.56 | $21.81 |
| June 2001 | $10.75 | $22.19 |
| May 2001 | $14.16 | $29.24 |
| April 2001 | $16.56 | $34.19 |
| March 2001 | $11.62 | $24 |
| February 2001 | $10.54 | $22 |
| January 2001 | $16.46 | $34.35 |
| December 2000 | $20.85 | $43.50 |
| November 2000 | $20.49 | $42.75 |
| October 2000 | $20.49 | $42.75 |
| September 2000 | $19.08 | $39.81 |
| August 2000 | $21.54 | $44.94 |
| July 2000 | $21.24 | $44.31 |
| June 2000 | $23.94 | $49.94 |
| May 2000 | $24.92 | $52 |
| April 2000 | $27.44 | $57.25 |
| March 2000 | $26.60 | $222 |
| February 2000 | $24.30 | $203.50 |
| January 2000 | $21.97 | $184 |
| December 1999 | $22.82 | $191.06 |
| November 1999 | $16.48 | $138 |
| October 1999 | $13.80 | $115.56 |
| September 1999 | $10.73 | $89.88 |
| August 1999 | $9.99 | $83.62 |
| July 1999 | $10.16 | $85.06 |
| June 1999 | $10.93 | $91.56 |
| May 1999 | $8.51 | $71.25 |
| April 1999 | $8.86 | $74.19 |
| March 1999 | $9.30 | $155.75 |
| February 1999 | $8.04 | $135.62 |
| January 1999 | $8.54 | $144.12 |
| December 1998 | $7.14 | $120.44 |
| November 1998 | $5.81 | $98 |
| October 1998 | $5.52 | $93.06 |
| September 1998 | $4.64 | $78.25 |
| August 1998 | $3.96 | $66.81 |
| July 1998 | $5.17 | $87.25 |
| June 1998 | $4.31 | $72.75 |
| May 1998 | $3.85 | $64.94 |
| April 1998 | $3.96 | $66.88 |
| March 1998 | $3.20 | $107.94 |
| February 1998 | $2.95 | $100.75 |
| January 1998 | $2.22 | $76 |
| December 1997 | $2.04 | $69.50 |
| November 1997 | $2.43 | $83.12 |
| October 1997 | $2.58 | $88.25 |
| September 1997 | $2.75 | $93.81 |
| August 1997 | $2.27 | $77.50 |
| July 1997 | $2.51 | $85.62 |
| June 1997 | $2.16 | $73.75 |
| May 1997 | $1.93 | $66 |
| April 1997 | $1.89 | $64.62 |
| March 1997 | $1.70 | $58.25 |
| February 1997 | $1.69 | $58.50 |
| January 1997 | $1.94 | $66.97 |
| December 1996 | $1.67 | $57.62 |
| November 1996 | $1.62 | $56.12 |
| October 1996 | $1.34 | $46.38 |
| September 1996 | $1.28 | $44.25 |
| August 1996 | $1.22 | $42.25 |
| July 1996 | $1.02 | $35.25 |
| June 1996 | $1.07 | $37 |
| May 1996 | $1.26 | $43.50 |
| April 1996 | $1.06 | $36.50 |
| March 1996 | $0.97 | $34.25 |
| February 1996 | $0.99 | $34.88 |
| January 1996 | $1.06 | $37.38 |
| December 1995 | $1.11 | $39 |
| November 1995 | $1.54 | $54.25 |
| October 1995 | $1.58 | $55.75 |
| September 1995 | $1.98 | $69.75 |
| August 1995 | $1.96 | $69.25 |
| July 1995 | $1.87 | $66 |
| June 1995 | $1.70 | $59.88 |
| May 1995 | $1.32 | $46.50 |
| April 1995 | $1.16 | $41 |
| March 1995 | $1.04 | $73.50 |
| February 1995 | $1.05 | $75.25 |
| January 1995 | $1.02 | $73.12 |
| December 1994 | $1.05 | $75 |
| November 1994 | $0.98 | $69.88 |
| October 1994 | $1.05 | $75.12 |
| September 1994 | $0.82 | $58.50 |
| August 1994 | $0.76 | $54.75 |
| July 1994 | $0.69 | $49.12 |
| April 1994 | $2.39 | $4.73 |
| March 1994 | $2.32 | $4.59 |
| February 1994 | $2.38 | $4.70 |
| January 1994 | $2.31 | $4.57 |
NOK
Price: $10.04
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 68.93%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 68.69
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Country: Finland
Volume: 18.6 million
Ebitda: 503.0 millionMarket Capitalization: 54.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%