Nuveen Missouri Quality Municipal Income Fund ( NOM) - Price History
Stock symbol NOM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NOM (Nuveen Missouri Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11 | $11 |
| May 2026 | $11 | $11 |
| April 2026 | $11 | $11 |
| March 2026 | $10.52 | $10.58 |
| February 2026 | $10.40 | $10.52 |
| January 2026 | $11.46 | $11.65 |
| December 2025 | $11.66 | $11.92 |
| November 2025 | $10.86 | $11.16 |
| October 2025 | $10.68 | $11.04 |
| September 2025 | $10.58 | $11 |
| August 2025 | $10.51 | $10.98 |
| July 2025 | $10.33 | $10.86 |
| June 2025 | $9.80 | $10.37 |
| May 2025 | $10.03 | $10.68 |
| April 2025 | $9.51 | $10.20 |
| March 2025 | $9.59 | $10.35 |
| February 2025 | $9.98 | $10.85 |
| January 2025 | $10.36 | $11.33 |
| December 2024 | $10.90 | $11.99 |
| November 2024 | $9.73 | $10.76 |
| October 2024 | $9.41 | $10.48 |
| September 2024 | $9.86 | $11.04 |
| August 2024 | $9.48 | $10.69 |
| July 2024 | $9.26 | $10.51 |
| June 2024 | $9.06 | $10.35 |
| May 2024 | $8.66 | $9.95 |
| April 2024 | $8.56 | $9.88 |
| March 2024 | $8.77 | $10.16 |
| February 2024 | $8.68 | $10.10 |
| January 2024 | $8.70 | $10.15 |
| December 2023 | $8.58 | $10.04 |
| November 2023 | $8.30 | $9.75 |
| October 2023 | $7.28 | $8.58 |
| September 2023 | $7.79 | $9.21 |
| August 2023 | $8.38 | $9.93 |
| July 2023 | $8.47 | $10.06 |
| June 2023 | $8.36 | $9.96 |
| May 2023 | $8.26 | $9.86 |
| April 2023 | $8.48 | $10.16 |
| March 2023 | $8.65 | $10.38 |
| February 2023 | $8.65 | $10.41 |
| January 2023 | $8.87 | $10.70 |
| December 2022 | $8.64 | $10.45 |
| November 2022 | $8.88 | $10.77 |
| October 2022 | $8.70 | $10.58 |
| September 2022 | $9.10 | $11.10 |
| August 2022 | $10.42 | $12.75 |
| July 2022 | $10.80 | $13.25 |
| June 2022 | $10.34 | $12.73 |
| May 2022 | $10.09 | $12.46 |
| April 2022 | $10.69 | $13.25 |
| March 2022 | $10.80 | $13.42 |
| February 2022 | $11.03 | $13.75 |
| January 2022 | $11.20 | $14 |
| December 2021 | $11.70 | $14.67 |
| November 2021 | $11.60 | $14.59 |
| October 2021 | $11.69 | $14.75 |
| September 2021 | $12.79 | $16.19 |
| August 2021 | $12.79 | $16.23 |
| July 2021 | $12.10 | $15.40 |
| June 2021 | $12.13 | $15.48 |
| May 2021 | $11.49 | $14.70 |
| April 2021 | $11.45 | $14.70 |
| March 2021 | $11.64 | $14.99 |
| February 2021 | $11.17 | $14.42 |
| January 2021 | $10.99 | $14.23 |
| December 2020 | $10.74 | $13.95 |
| November 2020 | $10.89 | $14.20 |
| October 2020 | $10.75 | $14.05 |
| September 2020 | $11.05 | $14.49 |
| August 2020 | $11.02 | $14.50 |
| July 2020 | $10.48 | $13.82 |
| June 2020 | $10.18 | $13.46 |
| May 2020 | $10.98 | $14.56 |
| April 2020 | $10.53 | $14 |
| March 2020 | $10.01 | $13.35 |
| February 2020 | $10.82 | $14.47 |
| January 2020 | $10.81 | $14.49 |
| December 2019 | $10.61 | $14.26 |
| November 2019 | $10.72 | $14.45 |
| October 2019 | $10.46 | $14.14 |
| September 2019 | $10.04 | $13.62 |
| August 2019 | $10.27 | $13.97 |
| July 2019 | $10.35 | $14.13 |
| June 2019 | $10.05 | $13.76 |
| May 2019 | $10.17 | $13.97 |
| April 2019 | $9.65 | $13.29 |
| March 2019 | $9.43 | $13.04 |
| February 2019 | $9 | $12.48 |
| January 2019 | $8.84 | $12.30 |
| December 2018 | $8.12 | $11.34 |
| November 2018 | $8.48 | $11.88 |
| October 2018 | $8.39 | $11.81 |
| September 2018 | $8.74 | $12.34 |
| August 2018 | $8.79 | $12.45 |
| July 2018 | $9.09 | $12.92 |
| June 2018 | $9.18 | $13.09 |
| May 2018 | $9.32 | $13.34 |
| April 2018 | $9.47 | $13.60 |
| March 2018 | $9.45 | $13.62 |
| February 2018 | $9.54 | $13.79 |
| January 2018 | $9.19 | $13.34 |
| December 2017 | $9.57 | $13.95 |
| November 2017 | $10.26 | $15 |
| October 2017 | $11.98 | $17.58 |
| September 2017 | $10.47 | $15.42 |
| August 2017 | $10.34 | $15.28 |
| July 2017 | $10.46 | $15.51 |
| June 2017 | $10.43 | $15.52 |
| May 2017 | $10.85 | $16.20 |
| April 2017 | $10.61 | $15.90 |
| March 2017 | $10.64 | $16 |
| February 2017 | $10.32 | $15.57 |
| January 2017 | $10.12 | $15.33 |
| December 2016 | $9.88 | $15.01 |
| November 2016 | $11.37 | $17.35 |
| October 2016 | $10.90 | $16.70 |
| September 2016 | $10.75 | $16.52 |
| August 2016 | $11.18 | $17.25 |
| July 2016 | $10.82 | $16.75 |
| June 2016 | $10.63 | $16.52 |
| May 2016 | $10.28 | $16.03 |
| April 2016 | $10.76 | $16.85 |
| March 2016 | $10.47 | $16.45 |
| February 2016 | $10.14 | $16 |
| January 2016 | $9.80 | $15.51 |
| December 2015 | $9.68 | $15.38 |
| November 2015 | $9.62 | $15.35 |
| October 2015 | $9.17 | $14.70 |
| September 2015 | $9.26 | $14.90 |
| August 2015 | $9.11 | $14.72 |
| July 2015 | $8.97 | $14.56 |
| June 2015 | $8.74 | $14.25 |
| May 2015 | $9.33 | $15.27 |
| April 2015 | $9.42 | $15.47 |
| March 2015 | $9.39 | $15.49 |
| February 2015 | $9.42 | $15.59 |
| January 2015 | $9.27 | $15.41 |
| December 2014 | $8.99 | $15 |
| November 2014 | $9.01 | $15.10 |
| October 2014 | $9.21 | $15.49 |
| September 2014 | $9 | $15.20 |
| August 2014 | $8.72 | $14.80 |
| July 2014 | $8.51 | $14.49 |
| June 2014 | $8.72 | $14.92 |
| May 2014 | $8.78 | $15.08 |
| April 2014 | $8.50 | $14.65 |
| March 2014 | $8.63 | $14.95 |
| February 2014 | $7.95 | $13.82 |
| January 2014 | $7.54 | $13.17 |
| December 2013 | $7.19 | $12.62 |
| November 2013 | $7.39 | $13.03 |
| October 2013 | $7.68 | $13.60 |
| September 2013 | $7.55 | $13.43 |
| August 2013 | $7.43 | $13.29 |
| July 2013 | $8.16 | $14.66 |
| June 2013 | $8.57 | $15.45 |
| May 2013 | $8.86 | $16.04 |
| April 2013 | $8.95 | $16.26 |
| March 2013 | $8.91 | $16.24 |
| February 2013 | $9.36 | $17.14 |
| January 2013 | $9.07 | $16.66 |
| December 2012 | $8.68 | $16 |
| November 2012 | $9.40 | $17.40 |
| October 2012 | $9.13 | $16.95 |
| September 2012 | $9.42 | $17.56 |
| August 2012 | $9.39 | $17.56 |
| July 2012 | $9.38 | $17.60 |
| June 2012 | $8.86 | $16.69 |
| May 2012 | $8.94 | $16.90 |
| April 2012 | $8.74 | $16.58 |
| March 2012 | $8.75 | $16.66 |
| February 2012 | $8.80 | $16.83 |
| January 2012 | $8.80 | $16.88 |
| December 2011 | $8.52 | $16.42 |
| November 2011 | $8.22 | $15.90 |
| October 2011 | $7.91 | $15.36 |
| September 2011 | $7.72 | $15.05 |
| August 2011 | $7.18 | $14.07 |
| July 2011 | $7.22 | $14.20 |
| June 2011 | $7.43 | $14.68 |
| May 2011 | $6.99 | $13.88 |
| April 2011 | $6.91 | $13.78 |
| March 2011 | $7.50 | $15.03 |
| February 2011 | $7.55 | $15.20 |
| January 2011 | $7.45 | $15.05 |
| December 2010 | $7.14 | $14.50 |
| November 2010 | $7.85 | $16.01 |
| October 2010 | $7.92 | $16.21 |
| September 2010 | $7.74 | $15.90 |
| August 2010 | $8.03 | $16.58 |
| July 2010 | $7.72 | $16 |
| June 2010 | $7.98 | $16.60 |
| May 2010 | $7.90 | $16.50 |
| April 2010 | $7.58 | $15.90 |
| March 2010 | $7.15 | $15.05 |
| February 2010 | $7.06 | $14.90 |
| January 2010 | $6.96 | $14.75 |
| December 2009 | $7.28 | $15.50 |
| November 2009 | $6.51 | $13.90 |
| October 2009 | $6.40 | $13.72 |
| September 2009 | $6.58 | $14.18 |
| August 2009 | $6.41 | $13.86 |
| July 2009 | $6.35 | $13.78 |
| June 2009 | $5.93 | $12.92 |
| May 2009 | $5.89 | $12.90 |
| April 2009 | $6.16 | $13.55 |
| March 2009 | $5.43 | $12 |
| February 2009 | $5.57 | $12.35 |
| January 2009 | $5.66 | $12.60 |
| December 2008 | $5.40 | $12.08 |
| November 2008 | $4.89 | $11 |
| October 2008 | $5.53 | $12.50 |
| September 2008 | $5.40 | $12.25 |
| August 2008 | $5.99 | $13.65 |
| July 2008 | $5.93 | $13.56 |
| June 2008 | $6.05 | $13.90 |
| May 2008 | $6.40 | $14.76 |
| April 2008 | $5.98 | $13.85 |
| March 2008 | $5.92 | $13.77 |
| February 2008 | $5.69 | $13.28 |
| January 2008 | $6.45 | $15.11 |
| December 2007 | $5.96 | $14.02 |
| November 2007 | $5.96 | $14.20 |
| October 2007 | $5.98 | $14.30 |
| September 2007 | $5.85 | $14.03 |
| August 2007 | $5.85 | $14.10 |
| July 2007 | $6.10 | $14.76 |
| June 2007 | $6.32 | $15.35 |
| May 2007 | $6.80 | $16.56 |
| April 2007 | $6.72 | $16.43 |
| March 2007 | $6.57 | $16.11 |
| February 2007 | $6.74 | $16.60 |
| January 2007 | $6.48 | $16.01 |
| December 2006 | $6.86 | $17 |
| November 2006 | $6.79 | $16.89 |
| October 2006 | $6.62 | $16.52 |
| September 2006 | $6.40 | $16.04 |
| August 2006 | $6.36 | $16 |
| July 2006 | $5.92 | $14.95 |
| June 2006 | $6.09 | $15.44 |
| May 2006 | $6.42 | $16.35 |
| April 2006 | $6.60 | $16.88 |
| March 2006 | $6.68 | $17.15 |
| February 2006 | $6.62 | $17.05 |
| January 2006 | $6.59 | $17.05 |
| December 2005 | $6.74 | $17.50 |
| November 2005 | $6.64 | $17.42 |
| October 2005 | $6.43 | $16.92 |
| September 2005 | $6.56 | $17.35 |
| August 2005 | $6.69 | $17.75 |
| July 2005 | $6.51 | $17.35 |
| June 2005 | $6.40 | $17.12 |
| May 2005 | $6.66 | $17.90 |
| April 2005 | $6.45 | $17.42 |
| March 2005 | $6.20 | $16.80 |
| February 2005 | $6.17 | $16.80 |
| January 2005 | $6.30 | $17.24 |
| December 2004 | $6.92 | $19 |
| November 2004 | $6.47 | $17.85 |
| October 2004 | $6.28 | $17.40 |
| September 2004 | $6.02 | $16.75 |
| August 2004 | $6.16 | $17.20 |
| July 2004 | $5.77 | $16.20 |
| June 2004 | $5.42 | $15.27 |
| May 2004 | $5.35 | $15.15 |
| April 2004 | $5.67 | $16.15 |
| March 2004 | $6.37 | $18.22 |
| February 2004 | $6.20 | $17.80 |
| January 2004 | $5.83 | $16.81 |
| December 2003 | $5.91 | $17.13 |
| November 2003 | $5.84 | $17 |
| October 2003 | $5.59 | $16.33 |
| September 2003 | $5.50 | $16.15 |
| August 2003 | $5.56 | $16.39 |
| July 2003 | $5.62 | $16.66 |
| June 2003 | $5.72 | $17 |
| May 2003 | $5.65 | $16.87 |
| April 2003 | $5.51 | $16.52 |
| March 2003 | $5.52 | $16.65 |
| February 2003 | $5.57 | $16.85 |
| January 2003 | $5.46 | $16.60 |
| December 2002 | $5.39 | $16.45 |
| November 2002 | $5.15 | $15.80 |
| October 2002 | $5.08 | $15.67 |
| September 2002 | $5.51 | $17.05 |
| August 2002 | $5.35 | $16.63 |
| July 2002 | $5.30 | $16.55 |
| June 2002 | $5.23 | $16.40 |
| May 2002 | $4.89 | $15.41 |
| April 2002 | $4.90 | $15.50 |
| March 2002 | $4.86 | $15.45 |
| February 2002 | $4.78 | $15.25 |
| January 2002 | $4.80 | $15.40 |
| December 2001 | $4.68 | $15.07 |
| November 2001 | $4.73 | $15.30 |
| October 2001 | $4.67 | $15.19 |
| September 2001 | $4.59 | $14.98 |
| August 2001 | $4.59 | $15.05 |
| July 2001 | $4.46 | $14.70 |
| June 2001 | $4.35 | $14.39 |
| May 2001 | $4.29 | $14.25 |
| April 2001 | $4.24 | $14.17 |
| March 2001 | $4.23 | $14.19 |
| February 2001 | $4.23 | $14.26 |
| January 2001 | $4.27 | $14.44 |
| December 2000 | $3.95 | $13.44 |
| November 2000 | $3.83 | $13.06 |
| October 2000 | $3.83 | $13.12 |
| September 2000 | $3.84 | $13.25 |
| August 2000 | $3.84 | $13.31 |
| July 2000 | $3.92 | $13.62 |
| June 2000 | $3.79 | $13.25 |
| May 2000 | $3.65 | $12.81 |
| April 2000 | $3.77 | $13.31 |
| March 2000 | $3.77 | $13.38 |
| February 2000 | $3.77 | $13.44 |
| January 2000 | $3.81 | $13.62 |
| December 1999 | $3.84 | $13.81 |
| November 1999 | $3.60 | $13 |
| October 1999 | $3.63 | $13.19 |
| September 1999 | $3.70 | $13.50 |
| August 1999 | $3.77 | $13.81 |
| July 1999 | $3.83 | $14.12 |
| June 1999 | $3.82 | $14.12 |
| May 1999 | $3.82 | $14.19 |
| April 1999 | $4.05 | $15.12 |
| March 1999 | $4.03 | $15.12 |
| February 1999 | $4 | $15.06 |
| January 1999 | $3.84 | $14.50 |
| December 1998 | $4.03 | $15.31 |
| November 1998 | $4.03 | $15.38 |
| October 1998 | $3.94 | $15.06 |
| September 1998 | $3.97 | $15.25 |
| August 1998 | $3.79 | $14.62 |
| July 1998 | $3.79 | $14.69 |
| June 1998 | $3.66 | $14.25 |
| May 1998 | $3.63 | $14.19 |
| April 1998 | $3.61 | $14.19 |
| March 1998 | $3.68 | $14.50 |
| February 1998 | $3.77 | $14.94 |
| January 1998 | $3.58 | $14.25 |
| December 1997 | $3.52 | $14.06 |
| November 1997 | $3.50 | $14.06 |
| October 1997 | $3.44 | $13.88 |
| September 1997 | $3.43 | $13.88 |
| August 1997 | $3.38 | $13.75 |
| July 1997 | $3.37 | $13.75 |
| June 1997 | $3.35 | $13.75 |
| May 1997 | $3.17 | $13.06 |
| April 1997 | $3.11 | $12.88 |
| March 1997 | $3.16 | $13.12 |
| February 1997 | $3.08 | $12.88 |
| January 1997 | $3.01 | $12.62 |
| December 1996 | $2.96 | $12.50 |
| November 1996 | $2.98 | $12.62 |
| October 1996 | $3.02 | $12.88 |
| September 1996 | $3.01 | $12.88 |
| August 1996 | $2.96 | $12.75 |
| July 1996 | $2.95 | $12.75 |
| June 1996 | $2.91 | $12.62 |
| May 1996 | $2.87 | $12.50 |
| April 1996 | $2.85 | $12.50 |
| March 1996 | $2.87 | $12.62 |
| February 1996 | $2.86 | $12.62 |
| January 1996 | $2.81 | $12.50 |
| December 1995 | $2.72 | $12.12 |
| November 1995 | $2.59 | $11.62 |
| October 1995 | $2.66 | $12 |
| September 1995 | $2.54 | $11.50 |
| August 1995 | $2.53 | $11.50 |
| July 1995 | $2.46 | $11.25 |
| June 1995 | $2.51 | $11.50 |
| May 1995 | $2.60 | $12 |
| April 1995 | $2.64 | $12.25 |
| March 1995 | $2.50 | $11.62 |
| February 1995 | $2.59 | $12.12 |
| January 1995 | $2.53 | $11.88 |
| December 1994 | $2.25 | $10.62 |
| November 1994 | $2.16 | $10.25 |
| October 1994 | $2.20 | $10.50 |
| September 1994 | $2.48 | $11.88 |
| August 1994 | $2.36 | $11.38 |
| July 1994 | $2.53 | $12.25 |
| June 1994 | $2.57 | $12.50 |
| May 1994 | $2.45 | $12 |
| April 1994 | $2.62 | $12.88 |
| March 1994 | $2.53 | $12.50 |
| February 1994 | $2.90 | $14.38 |
| January 1994 | $2.86 | $14.25 |
| December 1993 | $2.70 | $13.50 |
| November 1993 | $2.76 | $13.88 |
| October 1993 | $2.83 | $14.25 |
| September 1993 | $2.91 | $14.75 |
| August 1993 | $2.83 | $14.38 |
| July 1993 | $2.92 | $14.88 |
| June 1993 | $2.94 | $15 |
| May 1993 | $2.96 | $15.12 |
NOM
Price: $11
52 week price:
Dividend Yield: 6.64%
5-year range yield:
Forward Dividend Yield: 6.65%
Payout Ratio: 225.00%
Dividend Per Share: 0.73 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 261
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 18326
Market Capitalization: 25.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 28.10%
DGR5: 18.10%
DGR10: 4.62%
DGR20: 2.07%