FiscalNote Holdings, Inc. - Price History
Monthly price history for NOTE (FiscalNote Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.47 | $1.47 |
| April 2024 | $1.36 | $1.36 |
| March 2024 | $1.33 | $1.33 |
| February 2024 | $1.65 | $1.65 |
| January 2024 | $1.24 | $1.24 |
| December 2023 | $1.14 | $1.14 |
| November 2023 | $1.02 | $1.02 |
| October 2023 | $1.33 | $1.33 |
| September 2023 | $2.08 | $2.08 |
| August 2023 | $2.21 | $2.21 |
| July 2023 | $3.28 | $3.28 |
| June 2023 | $3.64 | $3.64 |
| May 2023 | $2.13 | $2.13 |
| April 2023 | $1.81 | $1.81 |
| March 2023 | $2.23 | $2.23 |
| February 2023 | $2.35 | $2.35 |
| January 2023 | $3.50 | $3.50 |
| December 2022 | $6.33 | $6.33 |
| November 2022 | $6.09 | $6.09 |
| October 2022 | $4.97 | $4.97 |
| September 2022 | $6.37 | $6.37 |
| August 2022 | $7.86 | $7.86 |
| July 2022 | $8.43 | $8.43 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.93 | $9.93 |
| March 2022 | $9.92 | $9.92 |
| February 2022 | $9.93 | $9.93 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.92 | $9.92 |
| November 2021 | $9.90 | $9.90 |
| October 2021 | $9.78 | $9.78 |
| September 2021 | $9.79 | $9.79 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.69 | $9.69 |
| May 2021 | $9.72 | $9.72 |
| April 2021 | $9.79 | $9.79 |
| March 2021 | $9.74 | $9.74 |
| February 2021 | $10.33 | $10.33 |
| January 2021 | $10.08 | $10.08 |
| December 2020 | $9.96 | $9.96 |
NOTE
Price: $1.47
52 week price:
Earnings Per Share: -0.88 USD
P/E Ratio: -1.53
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 198.9 million