FiscalNote Holdings, Inc. ( NOTE) - Price History
Monthly price history for NOTE (FiscalNote Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.26 | $0.26 |
| February 2026 | $1.07 | $1.07 |
| January 2026 | $1.20 | $1.20 |
| December 2025 | $1.47 | $1.47 |
| November 2025 | $2.35 | $2.35 |
| October 2025 | $4.10 | $4.10 |
| September 2025 | $4.63 | $4.63 |
| August 2025 | $5.10 | $0.42 |
| July 2025 | $6.80 | $0.57 |
| June 2025 | $6.43 | $0.54 |
| May 2025 | $7.19 | $0.60 |
| April 2025 | $7.28 | $0.61 |
| March 2025 | $9.70 | $0.81 |
| February 2025 | $14.76 | $1.23 |
| January 2025 | $15 | $1.25 |
| December 2024 | $12.84 | $1.07 |
| November 2024 | $10.50 | $0.88 |
| October 2024 | $10.92 | $0.91 |
| September 2024 | $15.36 | $1.28 |
| August 2024 | $15.60 | $1.30 |
| July 2024 | $18.36 | $1.53 |
| June 2024 | $17.52 | $1.46 |
| May 2024 | $15.36 | $1.28 |
| April 2024 | $16.32 | $1.36 |
| March 2024 | $15.96 | $1.33 |
| February 2024 | $19.80 | $1.65 |
| January 2024 | $14.88 | $1.24 |
| December 2023 | $13.68 | $1.14 |
| November 2023 | $12.24 | $1.02 |
| October 2023 | $15.96 | $1.33 |
| September 2023 | $24.96 | $2.08 |
| August 2023 | $26.52 | $2.21 |
| July 2023 | $39.36 | $3.28 |
| June 2023 | $43.68 | $3.64 |
| May 2023 | $25.56 | $2.13 |
| April 2023 | $21.72 | $1.81 |
| March 2023 | $26.76 | $2.23 |
| February 2023 | $28.20 | $2.35 |
| January 2023 | $42 | $3.50 |
| December 2022 | $75.96 | $6.33 |
| November 2022 | $73.08 | $6.09 |
| October 2022 | $59.64 | $4.97 |
| September 2022 | $76.44 | $6.37 |
| August 2022 | $94.32 | $7.86 |
| July 2022 | $101.16 | $8.43 |
| June 2022 | $119.04 | $9.92 |
| May 2022 | $119.16 | $9.93 |
| April 2022 | $119.16 | $9.93 |
| March 2022 | $119.10 | $9.92 |
| February 2022 | $119.16 | $9.93 |
| January 2022 | $118.80 | $9.90 |
| December 2021 | $119.04 | $9.92 |
| November 2021 | $118.80 | $9.90 |
| October 2021 | $117.40 | $9.78 |
| September 2021 | $117.48 | $9.79 |
| August 2021 | $117 | $9.75 |
| July 2021 | $116.40 | $9.70 |
| June 2021 | $116.28 | $9.69 |
| May 2021 | $116.58 | $9.72 |
| April 2021 | $117.48 | $9.79 |
| March 2021 | $116.88 | $9.74 |
| February 2021 | $123.96 | $10.33 |
| January 2021 | $120.96 | $10.08 |
| December 2020 | $119.52 | $9.96 |
NOTE
Price: $0.14
52 week price:
Earnings Per Share: -6.87 USD
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.4 million