Novan, Inc. - Price History
Stock symbol NOVN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NOVN (Novan, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.43 | $0.43 |
| May 2023 | $1.36 | $1.36 |
| April 2023 | $1.24 | $1.24 |
| March 2023 | $1.30 | $1.30 |
| February 2023 | $1.42 | $1.42 |
| January 2023 | $1.69 | $1.69 |
| December 2022 | $1.46 | $1.46 |
| November 2022 | $0.95 | $0.95 |
| October 2022 | $1.24 | $1.24 |
| September 2022 | $1.87 | $1.87 |
| August 2022 | $2.54 | $2.54 |
| July 2022 | $2.91 | $2.91 |
| June 2022 | $2.33 | $2.33 |
| May 2022 | $2.58 | $2.58 |
| April 2022 | $2.95 | $2.95 |
| March 2022 | $3.94 | $3.94 |
| February 2022 | $3.65 | $3.65 |
| January 2022 | $3.67 | $3.67 |
| December 2021 | $4.17 | $4.17 |
| November 2021 | $5.04 | $5.04 |
| October 2021 | $6.67 | $6.67 |
| September 2021 | $8.14 | $8.14 |
| August 2021 | $9.59 | $9.59 |
| July 2021 | $7.88 | $7.88 |
| June 2021 | $10.06 | $10.06 |
| May 2021 | $7.80 | $7.80 |
| April 2021 | $13.70 | $13.70 |
| March 2021 | $15.60 | $15.60 |
| February 2021 | $14.20 | $14.20 |
| January 2021 | $11.40 | $11.40 |
| December 2020 | $8.13 | $8.13 |
| November 2020 | $5.12 | $5.12 |
| October 2020 | $4.60 | $4.60 |
| September 2020 | $4.82 | $4.82 |
| August 2020 | $4.56 | $4.56 |
| July 2020 | $6.66 | $6.66 |
| June 2020 | $4.83 | $4.83 |
| May 2020 | $4.03 | $4.03 |
| April 2020 | $0.37 | $0.37 |
| March 2020 | $0.48 | $0.48 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.52 | $0.52 |
| December 2019 | $3.16 | $3.16 |
| November 2019 | $1.99 | $1.99 |
| October 2019 | $2.20 | $2.20 |
| September 2019 | $2.58 | $2.58 |
| August 2019 | $2.15 | $2.15 |
| July 2019 | $2.63 | $2.63 |
| June 2019 | $2.70 | $2.70 |
| May 2019 | $2.42 | $2.42 |
| April 2019 | $1.49 | $1.49 |
| March 2019 | $0.96 | $0.96 |
| February 2019 | $1.23 | $1.23 |
| January 2019 | $1.25 | $1.25 |
| December 2018 | $0.83 | $0.83 |
| November 2018 | $1.70 | $1.70 |
| October 2018 | $2.48 | $2.48 |
| September 2018 | $2.79 | $2.79 |
| August 2018 | $2.88 | $2.88 |
| July 2018 | $2.56 | $2.56 |
| June 2018 | $2.94 | $2.94 |
| May 2018 | $3.15 | $3.15 |
| April 2018 | $2.90 | $2.90 |
| March 2018 | $2.93 | $2.93 |
| February 2018 | $3.15 | $3.15 |
| January 2018 | $3.33 | $3.33 |
| December 2017 | $4.22 | $4.22 |
| November 2017 | $5.01 | $5.01 |
| October 2017 | $6.15 | $6.15 |
| September 2017 | $5.61 | $5.61 |
| August 2017 | $5.05 | $5.05 |
| July 2017 | $5.98 | $5.98 |
| June 2017 | $4.03 | $4.03 |
| May 2017 | $4.95 | $4.95 |
| April 2017 | $5.44 | $5.44 |
| March 2017 | $6.38 | $6.38 |
| February 2017 | $5.66 | $5.66 |
| January 2017 | $4.06 | $4.06 |
| December 2016 | $27.02 | $27.02 |
| November 2016 | $26.86 | $26.86 |
| October 2016 | $21 | $21 |
| September 2016 | $20.18 | $20.18 |
NOVN
Price: $0.09
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: -2.25
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 150500
Ebitda: -6.8 millionMarket Capitalization: 33.9 million