Novanta Inc. - Price History
Monthly price history for NOVT (Novanta Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $159.89 | $159.89 |
| April 2024 | $156.50 | $156.50 |
| March 2024 | $174.77 | $174.77 |
| February 2024 | $172.94 | $172.94 |
| January 2024 | $154.55 | $154.55 |
| December 2023 | $168.41 | $168.41 |
| November 2023 | $144.44 | $144.44 |
| October 2023 | $132.06 | $132.06 |
| September 2023 | $143.44 | $143.44 |
| August 2023 | $166.98 | $166.98 |
| July 2023 | $176.90 | $176.90 |
| June 2023 | $184.10 | $184.10 |
| May 2023 | $165.60 | $165.60 |
| April 2023 | $152.84 | $152.84 |
| March 2023 | $159.09 | $159.09 |
| February 2023 | $156.91 | $156.91 |
| January 2023 | $161.47 | $161.47 |
| December 2022 | $135.87 | $135.87 |
| November 2022 | $157.75 | $157.75 |
| October 2022 | $141.40 | $141.40 |
| September 2022 | $115.65 | $115.65 |
| August 2022 | $133.69 | $133.69 |
| July 2022 | $154.20 | $154.20 |
| June 2022 | $121.27 | $121.27 |
| May 2022 | $122.96 | $122.96 |
| April 2022 | $128.70 | $128.70 |
| March 2022 | $142.29 | $142.29 |
| February 2022 | $136.63 | $136.63 |
| January 2022 | $138.10 | $138.10 |
| December 2021 | $176.33 | $176.33 |
| November 2021 | $161.45 | $161.45 |
| October 2021 | $172.56 | $172.56 |
| September 2021 | $154.50 | $154.50 |
| August 2021 | $153.22 | $153.22 |
| July 2021 | $140.41 | $140.41 |
| June 2021 | $134.76 | $134.76 |
| May 2021 | $138.97 | $138.97 |
| April 2021 | $131.71 | $131.71 |
| March 2021 | $131.89 | $131.89 |
| February 2021 | $132.33 | $132.33 |
| January 2021 | $124.92 | $124.92 |
| December 2020 | $118.22 | $118.22 |
| November 2020 | $119.98 | $119.98 |
| October 2020 | $108.72 | $108.72 |
| September 2020 | $105.34 | $105.34 |
| August 2020 | $107.17 | $107.17 |
| July 2020 | $103.68 | $103.68 |
| June 2020 | $106.77 | $106.77 |
| May 2020 | $102.71 | $102.71 |
| April 2020 | $86.89 | $86.89 |
| March 2020 | $79.88 | $79.88 |
| February 2020 | $89.21 | $89.21 |
| January 2020 | $90.73 | $90.73 |
| December 2019 | $88.44 | $88.44 |
| November 2019 | $93.18 | $93.18 |
| October 2019 | $89.05 | $89.05 |
| September 2019 | $81.72 | $81.72 |
| August 2019 | $75 | $75 |
| July 2019 | $84.09 | $84.09 |
| June 2019 | $94.30 | $94.30 |
| May 2019 | $80.02 | $80.02 |
| April 2019 | $87.02 | $87.02 |
| March 2019 | $84.73 | $84.73 |
| February 2019 | $81.73 | $81.73 |
| January 2019 | $69.68 | $69.68 |
| December 2018 | $63 | $63 |
| November 2018 | $64.93 | $64.93 |
| October 2018 | $58.21 | $58.21 |
| September 2018 | $68.40 | $68.40 |
| August 2018 | $76.60 | $76.60 |
| July 2018 | $62.35 | $62.35 |
| June 2018 | $62.30 | $62.30 |
| May 2018 | $64.85 | $64.85 |
| April 2018 | $58.80 | $58.80 |
| March 2018 | $52.15 | $52.15 |
| February 2018 | $55.85 | $55.85 |
| January 2018 | $57.90 | $57.90 |
| December 2017 | $50 | $50 |
| November 2017 | $48.10 | $48.10 |
| October 2017 | $47.30 | $47.30 |
| September 2017 | $43.60 | $43.60 |
| August 2017 | $39.10 | $39.10 |
| July 2017 | $36.90 | $36.90 |
| June 2017 | $36 | $36 |
| May 2017 | $34 | $34 |
| April 2017 | $28.05 | $28.05 |
| March 2017 | $26.55 | $26.55 |
| February 2017 | $24.30 | $24.30 |
| January 2017 | $22.35 | $22.35 |
| December 2016 | $21 | $21 |
| November 2016 | $20.25 | $20.25 |
| October 2016 | $17.45 | $17.45 |
| September 2016 | $17.35 | $17.35 |
| August 2016 | $16.89 | $16.89 |
| July 2016 | $15.71 | $15.71 |
| June 2016 | $15.15 | $15.15 |
| May 2016 | $15.31 | $15.31 |
| April 2016 | $14.55 | $14.55 |
| March 2016 | $14.16 | $14.16 |
| February 2016 | $12.87 | $12.87 |
| January 2016 | $12.36 | $12.36 |
| December 2015 | $13.62 | $13.62 |
| November 2015 | $14.33 | $14.33 |
| October 2015 | $13.51 | $13.51 |
| September 2015 | $12.73 | $12.73 |
| August 2015 | $12.99 | $12.99 |
| July 2015 | $14.17 | $14.17 |
| June 2015 | $15.03 | $15.03 |
| May 2015 | $14.93 | $14.93 |
| April 2015 | $13.28 | $13.28 |
| March 2015 | $13.32 | $13.32 |
| February 2015 | $13.15 | $13.15 |
| January 2015 | $13.22 | $13.22 |
| December 2014 | $14.72 | $14.72 |
| November 2014 | $12.68 | $12.68 |
| October 2014 | $12.85 | $12.85 |
| September 2014 | $11.49 | $11.49 |
| August 2014 | $12.82 | $12.82 |
| July 2014 | $11.53 | $11.53 |
| June 2014 | $12.73 | $12.73 |
| May 2014 | $12.12 | $12.12 |
| April 2014 | $12.14 | $12.14 |
| March 2014 | $13.06 | $13.06 |
| February 2014 | $12.55 | $12.55 |
| January 2014 | $10.79 | $10.79 |
| December 2013 | $11.24 | $11.24 |
| November 2013 | $10.98 | $10.98 |
| October 2013 | $9.98 | $9.98 |
| September 2013 | $9.54 | $9.54 |
| August 2013 | $8.43 | $8.43 |
| July 2013 | $8.41 | $8.41 |
| June 2013 | $8.04 | $8.04 |
| May 2013 | $8.14 | $8.14 |
| April 2013 | $8.54 | $8.54 |
| March 2013 | $8.53 | $8.53 |
| February 2013 | $9.60 | $9.60 |
| January 2013 | $9.50 | $9.50 |
| December 2012 | $8.66 | $8.66 |
| November 2012 | $7.59 | $7.59 |
| October 2012 | $7.77 | $7.77 |
| September 2012 | $8.91 | $8.91 |
| August 2012 | $9 | $9 |
| July 2012 | $10.30 | $10.30 |
| June 2012 | $11.46 | $11.46 |
| May 2012 | $11.61 | $11.61 |
| April 2012 | $12.07 | $12.07 |
| March 2012 | $12.06 | $12.06 |
| February 2012 | $11.49 | $11.49 |
| January 2012 | $11.55 | $11.55 |
| December 2011 | $10.23 | $10.23 |
| November 2011 | $11.02 | $11.02 |
| October 2011 | $9.77 | $9.77 |
| September 2011 | $7.68 | $7.68 |
| August 2011 | $9.48 | $9.48 |
| July 2011 | $11.23 | $11.23 |
| June 2011 | $12.05 | $12.05 |
| May 2011 | $11.90 | $11.90 |
| April 2011 | $11.35 | $11.35 |
| March 2011 | $10.30 | $10.30 |
| February 2011 | $12.91 | $12.91 |
| January 2011 | $11.97 | $11.97 |
| December 2010 | $10.58 | $10.58 |
| November 2010 | $8.70 | $2.90 |
| October 2010 | $8.85 | $2.95 |
| September 2010 | $7.53 | $2.51 |
| August 2010 | $6.63 | $2.21 |
| July 2010 | $6.90 | $2.30 |
| June 2010 | $7.26 | $2.42 |
| May 2010 | $8.37 | $2.79 |
| April 2010 | $8.25 | $2.75 |
| March 2010 | $5.94 | $1.98 |
| February 2010 | $2.94 | $0.98 |
| January 2010 | $2.49 | $0.83 |
| December 2009 | $2.60 | $0.86 |
| November 2009 | $1.92 | $0.64 |
| October 2009 | $2.43 | $0.81 |
| September 2009 | $2.25 | $0.75 |
| August 2009 | $1.98 | $0.66 |
| July 2009 | $1.86 | $0.62 |
| June 2009 | $2.94 | $0.98 |
| May 2009 | $2.70 | $0.90 |
| April 2009 | $3.39 | $1.13 |
| March 2009 | $2.85 | $0.95 |
| February 2009 | $2.85 | $0.95 |
| January 2009 | $2.73 | $0.91 |
| December 2008 | $1.72 | $0.57 |
| November 2008 | $3.21 | $1.07 |
| October 2008 | $5.79 | $1.93 |
| September 2008 | $10.59 | $3.53 |
| August 2008 | $15 | $5 |
| July 2008 | $15.60 | $5.20 |
| June 2008 | $23.28 | $7.76 |
| May 2008 | $24.21 | $8.07 |
| April 2008 | $24.45 | $8.15 |
| March 2008 | $23.52 | $7.84 |
| February 2008 | $24.42 | $8.14 |
| January 2008 | $27.54 | $9.18 |
| December 2007 | $27.72 | $9.24 |
| November 2007 | $28.98 | $9.66 |
| October 2007 | $28.20 | $9.40 |
| September 2007 | $33.90 | $11.30 |
| August 2007 | $29.25 | $9.75 |
| July 2007 | $32.40 | $10.80 |
| June 2007 | $29.37 | $9.79 |
| May 2007 | $32.40 | $10.80 |
| April 2007 | $30.54 | $10.18 |
| March 2007 | $29.73 | $9.91 |
| February 2007 | $27.96 | $9.32 |
| January 2007 | $25.17 | $8.39 |
| December 2006 | $29.07 | $9.69 |
| November 2006 | $27.60 | $9.20 |
| October 2006 | $27.45 | $9.15 |
| September 2006 | $28.05 | $9.35 |
| August 2006 | $27 | $9 |
| July 2006 | $24.60 | $8.20 |
| June 2006 | $25.77 | $8.59 |
| May 2006 | $28.29 | $9.43 |
| April 2006 | $30.03 | $10.01 |
| March 2006 | $33.15 | $11.05 |
| February 2006 | $39.54 | $13.18 |
| January 2006 | $39.90 | $13.30 |
| December 2005 | $32.58 | $10.86 |
| November 2005 | $27.63 | $9.21 |
| October 2005 | $25.92 | $8.64 |
| September 2005 | $31.35 | $10.45 |
| August 2005 | $30.18 | $10.06 |
| July 2005 | $30.06 | $10.02 |
| June 2005 | $28.26 | $9.42 |
| May 2005 | $23.40 | $7.80 |
| April 2005 | $23.46 | $7.82 |
| March 2005 | $27.12 | $9.04 |
| February 2005 | $25.65 | $8.55 |
| January 2005 | $29.04 | $9.68 |
| December 2004 | $34.44 | $11.48 |
| November 2004 | $29.79 | $9.93 |
| October 2004 | $26.85 | $8.95 |
| September 2004 | $31.32 | $10.44 |
| August 2004 | $33.18 | $11.06 |
| July 2004 | $40.02 | $13.34 |
| June 2004 | $50.70 | $16.90 |
| May 2004 | $41.25 | $13.75 |
| April 2004 | $40.77 | $13.59 |
| March 2004 | $41.85 | $13.95 |
| February 2004 | $42.45 | $14.15 |
| January 2004 | $38.10 | $12.70 |
| December 2003 | $35.31 | $11.77 |
| November 2003 | $31.65 | $10.55 |
| October 2003 | $32.70 | $10.90 |
| September 2003 | $24.60 | $8.20 |
| August 2003 | $30.45 | $10.15 |
| July 2003 | $26.37 | $8.79 |
| June 2003 | $20.19 | $6.73 |
| May 2003 | $18.90 | $6.30 |
| April 2003 | $13.08 | $4.36 |
| March 2003 | $12.60 | $4.20 |
| February 2003 | $12.84 | $4.28 |
| January 2003 | $15.42 | $5.14 |
| December 2002 | $18.09 | $6.03 |
| November 2002 | $20.67 | $6.89 |
| October 2002 | $14.91 | $4.97 |
| September 2002 | $15.16 | $5.06 |
| August 2002 | $18.15 | $6.05 |
| July 2002 | $20.16 | $6.72 |
| June 2002 | $23.10 | $7.70 |
| May 2002 | $28.89 | $9.63 |
| April 2002 | $29.07 | $9.69 |
| March 2002 | $30.30 | $10.10 |
| February 2002 | $25.74 | $8.58 |
| January 2002 | $23.97 | $7.99 |
| December 2001 | $25.41 | $8.47 |
| November 2001 | $22.89 | $7.63 |
| October 2001 | $22.59 | $7.53 |
| September 2001 | $20.40 | $6.80 |
| August 2001 | $25.08 | $8.36 |
| July 2001 | $23.85 | $7.95 |
| June 2001 | $27.75 | $9.25 |
| May 2001 | $30.78 | $10.26 |
| April 2001 | $30.84 | $10.28 |
| March 2001 | $22.88 | $7.62 |
| February 2001 | $27.56 | $9.19 |
| January 2001 | $39.94 | $13.31 |
| December 2000 | $24 | $8 |
| November 2000 | $30.38 | $10.12 |
| October 2000 | $37.88 | $12.62 |
| September 2000 | $49.50 | $16.50 |
| August 2000 | $78.56 | $26.19 |
| July 2000 | $82.12 | $27.38 |
| June 2000 | $105.38 | $35.12 |
| May 2000 | $64.12 | $21.38 |
| April 2000 | $56.44 | $18.81 |
| March 2000 | $51.38 | $17.12 |
| February 2000 | $75.38 | $25.12 |
| January 2000 | $34.31 | $11.44 |
| December 1999 | $26.25 | $8.75 |
| November 1999 | $26.44 | $8.81 |
| October 1999 | $18.94 | $6.31 |
| September 1999 | $17.81 | $5.94 |
| August 1999 | $15.94 | $5.31 |
| July 1999 | $12.56 | $4.19 |
| June 1999 | $11.44 | $3.81 |
| May 1999 | $13.88 | $4.62 |
| April 1999 | $12.75 | $4.25 |
| March 1999 | $13.88 | $4.62 |
NOVT
Price: $159.89
52 week price:
Earnings Per Share: 2.02 USD
P/E Ratio: 73.70
Exchange: NMS
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 73700
Ebitda: 21.1 millionMarket Capitalization: 6.1 billion