ServiceNow, Inc. - Price History
Monthly price history for NOW (ServiceNow, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $713.33 | $713.33 |
| April 2024 | $693.33 | $693.33 |
| March 2024 | $762.40 | $762.40 |
| February 2024 | $771.34 | $771.34 |
| January 2024 | $765.40 | $765.40 |
| December 2023 | $706.49 | $706.49 |
| November 2023 | $685.74 | $685.74 |
| October 2023 | $581.85 | $581.85 |
| September 2023 | $558.96 | $558.96 |
| August 2023 | $588.83 | $588.83 |
| July 2023 | $583 | $583 |
| June 2023 | $561.97 | $561.97 |
| May 2023 | $544.78 | $544.78 |
| April 2023 | $459.42 | $459.42 |
| March 2023 | $464.72 | $464.72 |
| February 2023 | $432.17 | $432.17 |
| January 2023 | $455.13 | $455.13 |
| December 2022 | $388.27 | $388.27 |
| November 2022 | $416.30 | $416.30 |
| October 2022 | $420.74 | $420.74 |
| September 2022 | $377.61 | $377.61 |
| August 2022 | $434.62 | $434.62 |
| July 2022 | $446.66 | $446.66 |
| June 2022 | $475.52 | $475.52 |
| May 2022 | $467.47 | $467.47 |
| April 2022 | $478.10 | $478.10 |
| March 2022 | $556.89 | $556.89 |
| February 2022 | $579.92 | $579.92 |
| January 2022 | $585.78 | $585.78 |
| December 2021 | $649.11 | $649.11 |
| November 2021 | $647.70 | $647.70 |
| October 2021 | $697.76 | $697.76 |
| September 2021 | $622.27 | $622.27 |
| August 2021 | $643.64 | $643.64 |
| July 2021 | $587.89 | $587.89 |
| June 2021 | $549.55 | $549.55 |
| May 2021 | $473.88 | $473.88 |
| April 2021 | $506.37 | $506.37 |
| March 2021 | $500.11 | $500.11 |
| February 2021 | $533.46 | $533.46 |
| January 2021 | $543.16 | $543.16 |
| December 2020 | $550.43 | $550.43 |
| November 2020 | $534.55 | $534.55 |
| October 2020 | $497.57 | $497.57 |
| September 2020 | $485 | $485 |
| August 2020 | $482.02 | $482.02 |
| July 2020 | $439.20 | $439.20 |
| June 2020 | $405.06 | $405.06 |
| May 2020 | $387.93 | $387.93 |
| April 2020 | $351.54 | $351.54 |
| March 2020 | $286.58 | $286.58 |
| February 2020 | $326.09 | $326.09 |
| January 2020 | $338.23 | $338.23 |
| December 2019 | $282.32 | $282.32 |
| November 2019 | $283.04 | $283.04 |
| October 2019 | $247.26 | $247.26 |
| September 2019 | $253.85 | $253.85 |
| August 2019 | $261.84 | $261.84 |
| July 2019 | $277.39 | $277.39 |
| June 2019 | $274.57 | $274.57 |
| May 2019 | $261.93 | $261.93 |
| April 2019 | $271.51 | $271.51 |
| March 2019 | $246.49 | $246.49 |
| February 2019 | $239.44 | $239.44 |
| January 2019 | $220.02 | $220.02 |
| December 2018 | $178.05 | $178.05 |
| November 2018 | $185.27 | $185.27 |
| October 2018 | $181.04 | $181.04 |
| September 2018 | $195.63 | $195.63 |
| August 2018 | $196.36 | $196.36 |
| July 2018 | $175.96 | $175.96 |
| June 2018 | $172.47 | $172.47 |
| May 2018 | $177.61 | $177.61 |
| April 2018 | $166.14 | $166.14 |
| March 2018 | $165.45 | $165.45 |
| February 2018 | $161.01 | $161.01 |
| January 2018 | $148.87 | $148.87 |
| December 2017 | $130.39 | $130.39 |
| November 2017 | $123 | $123 |
| October 2017 | $126.37 | $126.37 |
| September 2017 | $117.53 | $117.53 |
| August 2017 | $116.19 | $116.19 |
| July 2017 | $110.45 | $110.45 |
| June 2017 | $106 | $106 |
| May 2017 | $104.65 | $104.65 |
| April 2017 | $94.48 | $94.48 |
| March 2017 | $87.47 | $87.47 |
| February 2017 | $86.92 | $86.92 |
| January 2017 | $90.62 | $90.62 |
| December 2016 | $74.34 | $74.34 |
| November 2016 | $83.15 | $83.15 |
| October 2016 | $87.91 | $87.91 |
| September 2016 | $79.15 | $79.15 |
| August 2016 | $72.67 | $72.67 |
| July 2016 | $74.92 | $74.92 |
| June 2016 | $66.40 | $66.40 |
| May 2016 | $71.63 | $71.63 |
| April 2016 | $71.48 | $71.48 |
| March 2016 | $61.18 | $61.18 |
| February 2016 | $54.99 | $54.99 |
| January 2016 | $62.21 | $62.21 |
| December 2015 | $86.56 | $86.56 |
| November 2015 | $87.01 | $87.01 |
| October 2015 | $81.65 | $81.65 |
| September 2015 | $69.45 | $69.45 |
| August 2015 | $70.96 | $70.96 |
| July 2015 | $80.50 | $80.50 |
| June 2015 | $74.31 | $74.31 |
| May 2015 | $76.61 | $76.61 |
| April 2015 | $74.86 | $74.86 |
| March 2015 | $78.78 | $78.78 |
| February 2015 | $76.26 | $76.26 |
| January 2015 | $72.90 | $72.90 |
| December 2014 | $67.85 | $67.85 |
| November 2014 | $63.96 | $63.96 |
| October 2014 | $67.93 | $67.93 |
| September 2014 | $58.78 | $58.78 |
| August 2014 | $61.13 | $61.13 |
| July 2014 | $58.80 | $58.80 |
| June 2014 | $61.96 | $61.96 |
| May 2014 | $52.31 | $52.31 |
| April 2014 | $49.72 | $49.72 |
| March 2014 | $59.92 | $59.92 |
| February 2014 | $68.06 | $68.06 |
| January 2014 | $63.43 | $63.43 |
| December 2013 | $56.01 | $56.01 |
| November 2013 | $53.11 | $53.11 |
| October 2013 | $54.61 | $54.61 |
| September 2013 | $51.95 | $51.95 |
| August 2013 | $46.88 | $46.88 |
| July 2013 | $43.58 | $43.58 |
| June 2013 | $40.39 | $40.39 |
| May 2013 | $36.76 | $36.76 |
| April 2013 | $40.96 | $40.96 |
| March 2013 | $36.20 | $36.20 |
| February 2013 | $32.47 | $32.47 |
| January 2013 | $27.72 | $27.72 |
| December 2012 | $30.03 | $30.03 |
| November 2012 | $32.63 | $32.63 |
| October 2012 | $30.65 | $30.65 |
| September 2012 | $38.68 | $38.68 |
| August 2012 | $31.10 | $31.10 |
| July 2012 | $27 | $27 |
| June 2012 | $24.60 | $24.60 |
NOW
Price: $713.33
52 week price:
Payout Ratio Range:
Earnings Per Share: 9.37 USD
P/E Ratio: 95.08
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 2.4 million
Ebitda: 24.0 millionMarket Capitalization: 146.3 billion
Average Dividend Frequency: 3