ServiceNow, Inc. ( NOW) - Price History
Monthly price history for NOW (ServiceNow, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $101.73 | $101.73 |
| June 2026 | $99.28 | $99.28 |
| May 2026 | $124.37 | $124.37 |
| April 2026 | $88.31 | $88.31 |
| March 2026 | $104.55 | $104.55 |
| February 2026 | $108.01 | $108.01 |
| January 2026 | $117.01 | $117.01 |
| December 2025 | $153.19 | $153.19 |
| November 2025 | $162.48 | $812.41 |
| October 2025 | $183.86 | $919.28 |
| September 2025 | $184.06 | $920.28 |
| August 2025 | $183.49 | $917.46 |
| July 2025 | $188.62 | $943.12 |
| June 2025 | $205.62 | $1,028.08 |
| May 2025 | $202.22 | $1,011.09 |
| April 2025 | $191 | $955.01 |
| March 2025 | $159.23 | $796.14 |
| February 2025 | $185.95 | $929.76 |
| January 2025 | $203.68 | $1,018.38 |
| December 2024 | $212.02 | $1,060.12 |
| November 2024 | $209.89 | $1,049.44 |
| October 2024 | $186.60 | $932.99 |
| September 2024 | $178.88 | $894.39 |
| August 2024 | $171 | $855 |
| July 2024 | $162.88 | $814.39 |
| June 2024 | $157.33 | $786.67 |
| May 2024 | $131.39 | $656.93 |
| April 2024 | $138.67 | $693.33 |
| March 2024 | $152.48 | $762.40 |
| February 2024 | $154.27 | $771.34 |
| January 2024 | $153.08 | $765.40 |
| December 2023 | $141.30 | $706.49 |
| November 2023 | $137.15 | $685.74 |
| October 2023 | $116.37 | $581.85 |
| September 2023 | $111.79 | $558.96 |
| August 2023 | $117.77 | $588.83 |
| July 2023 | $116.60 | $583 |
| June 2023 | $112.39 | $561.97 |
| May 2023 | $108.96 | $544.78 |
| April 2023 | $91.88 | $459.42 |
| March 2023 | $92.94 | $464.72 |
| February 2023 | $86.43 | $432.17 |
| January 2023 | $91.03 | $455.13 |
| December 2022 | $77.65 | $388.27 |
| November 2022 | $83.26 | $416.30 |
| October 2022 | $84.15 | $420.74 |
| September 2022 | $75.52 | $377.61 |
| August 2022 | $86.92 | $434.62 |
| July 2022 | $89.33 | $446.66 |
| June 2022 | $95.10 | $475.52 |
| May 2022 | $93.49 | $467.47 |
| April 2022 | $95.62 | $478.10 |
| March 2022 | $111.38 | $556.89 |
| February 2022 | $115.98 | $579.92 |
| January 2022 | $117.16 | $585.78 |
| December 2021 | $129.82 | $649.11 |
| November 2021 | $129.54 | $647.70 |
| October 2021 | $139.55 | $697.76 |
| September 2021 | $124.45 | $622.27 |
| August 2021 | $128.73 | $643.64 |
| July 2021 | $117.58 | $587.89 |
| June 2021 | $109.91 | $549.55 |
| May 2021 | $94.78 | $473.88 |
| April 2021 | $101.27 | $506.37 |
| March 2021 | $100.02 | $500.11 |
| February 2021 | $106.69 | $533.46 |
| January 2021 | $108.63 | $543.16 |
| December 2020 | $110.09 | $550.43 |
| November 2020 | $106.91 | $534.55 |
| October 2020 | $99.51 | $497.57 |
| September 2020 | $97 | $485 |
| August 2020 | $96.40 | $482.02 |
| July 2020 | $87.84 | $439.20 |
| June 2020 | $81.01 | $405.06 |
| May 2020 | $77.59 | $387.93 |
| April 2020 | $70.31 | $351.54 |
| March 2020 | $57.32 | $286.58 |
| February 2020 | $65.22 | $326.09 |
| January 2020 | $67.65 | $338.23 |
| December 2019 | $56.46 | $282.32 |
| November 2019 | $56.61 | $283.04 |
| October 2019 | $49.45 | $247.26 |
| September 2019 | $50.77 | $253.85 |
| August 2019 | $52.37 | $261.84 |
| July 2019 | $55.48 | $277.39 |
| June 2019 | $54.91 | $274.57 |
| May 2019 | $52.39 | $261.93 |
| April 2019 | $54.30 | $271.51 |
| March 2019 | $49.30 | $246.49 |
| February 2019 | $47.89 | $239.44 |
| January 2019 | $44 | $220.02 |
| December 2018 | $35.61 | $178.05 |
| November 2018 | $37.05 | $185.27 |
| October 2018 | $36.21 | $181.04 |
| September 2018 | $39.13 | $195.63 |
| August 2018 | $39.27 | $196.36 |
| July 2018 | $35.19 | $175.96 |
| June 2018 | $34.49 | $172.47 |
| May 2018 | $35.52 | $177.61 |
| April 2018 | $33.23 | $166.14 |
| March 2018 | $33.09 | $165.45 |
| February 2018 | $32.20 | $161.01 |
| January 2018 | $29.77 | $148.87 |
| December 2017 | $26.08 | $130.39 |
| November 2017 | $24.60 | $123 |
| October 2017 | $25.27 | $126.37 |
| September 2017 | $23.51 | $117.53 |
| August 2017 | $23.24 | $116.19 |
| July 2017 | $22.09 | $110.45 |
| June 2017 | $21.20 | $106 |
| May 2017 | $20.93 | $104.65 |
| April 2017 | $18.90 | $94.48 |
| March 2017 | $17.49 | $87.47 |
| February 2017 | $17.38 | $86.92 |
| January 2017 | $18.12 | $90.62 |
| December 2016 | $14.87 | $74.34 |
| November 2016 | $16.63 | $83.15 |
| October 2016 | $17.58 | $87.91 |
| September 2016 | $15.83 | $79.15 |
| August 2016 | $14.53 | $72.67 |
| July 2016 | $14.98 | $74.92 |
| June 2016 | $13.28 | $66.40 |
| May 2016 | $14.33 | $71.63 |
| April 2016 | $14.30 | $71.48 |
| March 2016 | $12.24 | $61.18 |
| February 2016 | $11 | $54.99 |
| January 2016 | $12.44 | $62.21 |
| December 2015 | $17.31 | $86.56 |
| November 2015 | $17.40 | $87.01 |
| October 2015 | $16.33 | $81.65 |
| September 2015 | $13.89 | $69.45 |
| August 2015 | $14.19 | $70.96 |
| July 2015 | $16.10 | $80.50 |
| June 2015 | $14.86 | $74.31 |
| May 2015 | $15.32 | $76.61 |
| April 2015 | $14.97 | $74.86 |
| March 2015 | $15.76 | $78.78 |
| February 2015 | $15.25 | $76.26 |
| January 2015 | $14.58 | $72.90 |
| December 2014 | $13.57 | $67.85 |
| November 2014 | $12.79 | $63.96 |
| October 2014 | $13.59 | $67.93 |
| September 2014 | $11.76 | $58.78 |
| August 2014 | $12.23 | $61.13 |
| July 2014 | $11.76 | $58.80 |
| June 2014 | $12.39 | $61.96 |
| May 2014 | $10.46 | $52.31 |
| April 2014 | $9.94 | $49.72 |
| March 2014 | $11.98 | $59.92 |
| February 2014 | $13.61 | $68.06 |
| January 2014 | $12.69 | $63.43 |
| December 2013 | $11.20 | $56.01 |
| November 2013 | $10.62 | $53.11 |
| October 2013 | $10.92 | $54.61 |
| September 2013 | $10.39 | $51.95 |
| August 2013 | $9.38 | $46.88 |
| July 2013 | $8.72 | $43.58 |
| June 2013 | $8.08 | $40.39 |
| May 2013 | $7.35 | $36.76 |
| April 2013 | $8.19 | $40.96 |
| March 2013 | $7.24 | $36.20 |
| February 2013 | $6.49 | $32.47 |
| January 2013 | $5.54 | $27.72 |
| December 2012 | $6.01 | $30.03 |
| November 2012 | $6.53 | $32.63 |
| October 2012 | $6.13 | $30.65 |
| September 2012 | $7.74 | $38.68 |
| August 2012 | $6.22 | $31.10 |
| July 2012 | $5.40 | $27 |
| June 2012 | $4.92 | $24.60 |
NOW
Price: $101.73
52 week price:
Earnings Per Share: 1.68 USD
P/E Ratio: 53.84
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 2.4 million
Ebitda: 24.0 millionMarket Capitalization: 109.6 billion