Neuropace, Inc. - Price History
Monthly price history for NPCE (Neuropace, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.64 | $13.64 |
| April 2024 | $12.99 | $12.99 |
| March 2024 | $13.20 | $13.20 |
| February 2024 | $16.17 | $16.17 |
| January 2024 | $14.62 | $14.62 |
| December 2023 | $10.31 | $10.31 |
| November 2023 | $8.99 | $8.99 |
| October 2023 | $6.75 | $6.75 |
| September 2023 | $9.73 | $9.73 |
| August 2023 | $9.39 | $9.39 |
| July 2023 | $4.15 | $4.15 |
| June 2023 | $4.49 | $4.49 |
| May 2023 | $4.45 | $4.45 |
| April 2023 | $5 | $5 |
| March 2023 | $4.64 | $4.64 |
| February 2023 | $5.13 | $5.13 |
| January 2023 | $4.68 | $4.68 |
| December 2022 | $1.49 | $1.49 |
| November 2022 | $1.61 | $1.61 |
| October 2022 | $3 | $3 |
| September 2022 | $3.75 | $3.75 |
| August 2022 | $4.25 | $4.25 |
| July 2022 | $5.86 | $5.86 |
| June 2022 | $4.95 | $4.95 |
| May 2022 | $6.23 | $6.23 |
| April 2022 | $8.04 | $8.04 |
| March 2022 | $8.21 | $8.21 |
| February 2022 | $7.80 | $7.80 |
| January 2022 | $8.06 | $8.06 |
| December 2021 | $10.08 | $10.08 |
| November 2021 | $10 | $10 |
| October 2021 | $15.16 | $15.16 |
| September 2021 | $15.85 | $15.85 |
| August 2021 | $21.24 | $21.24 |
| July 2021 | $21.30 | $21.30 |
| June 2021 | $23.79 | $23.79 |
| May 2021 | $22.93 | $22.93 |
| April 2021 | $24.16 | $24.16 |
NPCE
Price: $13.64
52 week price:
Earnings Per Share: -1.27 USD
P/E Ratio: -10.80
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 24800
Market Capitalization: 391.7 million