NeuroPace, Inc. ( NPCE) - Price History
Monthly price history for NPCE (NeuroPace, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.64 | $15.64 |
| May 2026 | $16.54 | $16.54 |
| April 2026 | $16.86 | $16.86 |
| March 2026 | $13.15 | $13.15 |
| February 2026 | $14.58 | $14.58 |
| January 2026 | $15.13 | $15.13 |
| December 2025 | $15.44 | $15.44 |
| November 2025 | $16.36 | $16.36 |
| October 2025 | $9.94 | $9.94 |
| September 2025 | $10.31 | $10.31 |
| August 2025 | $9.15 | $9.15 |
| July 2025 | $8.51 | $8.51 |
| June 2025 | $11.14 | $11.14 |
| May 2025 | $13.22 | $13.22 |
| April 2025 | $11.69 | $11.69 |
| March 2025 | $12.29 | $12.29 |
| February 2025 | $12.95 | $12.95 |
| January 2025 | $13.76 | $13.76 |
| December 2024 | $11.19 | $11.19 |
| November 2024 | $10.60 | $10.60 |
| October 2024 | $6.45 | $6.45 |
| September 2024 | $6.97 | $6.97 |
| August 2024 | $7.92 | $7.92 |
| July 2024 | $7.73 | $7.73 |
| June 2024 | $7.56 | $7.56 |
| May 2024 | $6.91 | $6.91 |
| April 2024 | $12.99 | $12.99 |
| March 2024 | $13.20 | $13.20 |
| February 2024 | $16.17 | $16.17 |
| January 2024 | $14.62 | $14.62 |
| December 2023 | $10.31 | $10.31 |
| November 2023 | $8.99 | $8.99 |
| October 2023 | $6.75 | $6.75 |
| September 2023 | $9.73 | $9.73 |
| August 2023 | $9.39 | $9.39 |
| July 2023 | $4.15 | $4.15 |
| June 2023 | $4.49 | $4.49 |
| May 2023 | $4.45 | $4.45 |
| April 2023 | $5 | $5 |
| March 2023 | $4.64 | $4.64 |
| February 2023 | $5.13 | $5.13 |
| January 2023 | $4.68 | $4.68 |
| December 2022 | $1.49 | $1.49 |
| November 2022 | $1.61 | $1.61 |
| October 2022 | $3 | $3 |
| September 2022 | $3.75 | $3.75 |
| August 2022 | $4.25 | $4.25 |
| July 2022 | $5.86 | $5.86 |
| June 2022 | $4.95 | $4.95 |
| May 2022 | $6.23 | $6.23 |
| April 2022 | $8.04 | $8.04 |
| March 2022 | $8.21 | $8.21 |
| February 2022 | $7.80 | $7.80 |
| January 2022 | $8.06 | $8.06 |
| December 2021 | $10.08 | $10.08 |
| November 2021 | $10 | $10 |
| October 2021 | $15.16 | $15.16 |
| September 2021 | $15.85 | $15.85 |
| August 2021 | $21.24 | $21.24 |
| July 2021 | $21.30 | $21.30 |
| June 2021 | $23.79 | $23.79 |
| May 2021 | $22.93 | $22.93 |
| April 2021 | $24.16 | $24.16 |
NPCE
Price: $15.64
52 week price:
Earnings Per Share: -0.65 USD
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 24800
Market Capitalization: 541.4 million