Nuveen Variable Rate Preferred & Income Fund ( NPFD) - Price History
Monthly price history for NPFD (Nuveen Variable Rate Preferred & Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.61 | $18.61 |
| July 2026 | $18.16 | $18.16 |
| June 2026 | $18.82 | $18.82 |
| May 2026 | $18.90 | $19.06 |
| April 2026 | $18.98 | $19.30 |
| March 2026 | $17.70 | $18.15 |
| February 2026 | $19.05 | $19.69 |
| January 2026 | $18.64 | $19.42 |
| December 2025 | $18.12 | $19.03 |
| November 2025 | $18.61 | $19.71 |
| October 2025 | $18.65 | $19.92 |
| September 2025 | $18.53 | $19.96 |
| August 2025 | $18.07 | $19.64 |
| July 2025 | $17.74 | $19.45 |
| June 2025 | $17.44 | $19.28 |
| May 2025 | $16.91 | $18.86 |
| April 2025 | $16.52 | $18.59 |
| March 2025 | $16.52 | $18.77 |
| February 2025 | $16.48 | $18.90 |
| January 2025 | $16.57 | $19.17 |
| December 2024 | $15.62 | $18.23 |
| November 2024 | $16.38 | $19.29 |
| October 2024 | $15.81 | $18.78 |
| September 2024 | $15.80 | $18.94 |
| August 2024 | $15.68 | $18.97 |
| July 2024 | $15.40 | $18.80 |
| June 2024 | $14.92 | $18.38 |
| May 2024 | $14.16 | $17.61 |
| April 2024 | $13.58 | $17 |
| March 2024 | $14.21 | $17.91 |
| February 2024 | $13.80 | $17.51 |
| January 2024 | $13.50 | $17.25 |
| December 2023 | $12.64 | $16.25 |
| November 2023 | $12.38 | $16 |
| October 2023 | $11.48 | $14.92 |
| September 2023 | $11.98 | $15.67 |
| August 2023 | $12.23 | $16.08 |
| July 2023 | $12.40 | $16.39 |
| June 2023 | $11.65 | $15.48 |
| May 2023 | $11.48 | $15.35 |
| April 2023 | $11.77 | $15.82 |
| March 2023 | $11.72 | $15.84 |
| February 2023 | $13.21 | $17.97 |
| January 2023 | $13.84 | $18.92 |
| December 2022 | $12.78 | $17.56 |
| November 2022 | $12.74 | $17.63 |
| October 2022 | $12.23 | $17.04 |
| September 2022 | $12.45 | $17.46 |
| August 2022 | $13.60 | $19.22 |
| July 2022 | $14.04 | $19.98 |
| June 2022 | $12.84 | $18.41 |
| May 2022 | $13.50 | $19.50 |
| April 2022 | $13.71 | $19.95 |
| March 2022 | $15.70 | $22.99 |
| February 2022 | $14.99 | $22.08 |
| January 2022 | $16.73 | $24.78 |
| December 2021 | $17.11 | $25.35 |
NPFD
Price: $18.61
Dividend Yield: 10.42%
Forward Dividend Yield: 10.07%
Payout Ratio: -1827.27%
Dividend Per Share: 1.88 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 10.12
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 39500
Market Capitalization: 445.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 28.03%