Nuveen Variable Rate Preferred & Income Fund - Price History
Monthly price history for NPFD (Nuveen Variable Rate Preferred & Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.53 | $17.53 |
| April 2024 | $17 | $17 |
| March 2024 | $17.78 | $17.91 |
| February 2024 | $17.27 | $17.51 |
| January 2024 | $16.90 | $17.25 |
| December 2023 | $15.83 | $16.25 |
| November 2023 | $15.49 | $16 |
| October 2023 | $14.37 | $14.92 |
| September 2023 | $15 | $15.67 |
| August 2023 | $15.31 | $16.08 |
| July 2023 | $15.53 | $16.39 |
| June 2023 | $14.58 | $15.48 |
| May 2023 | $14.38 | $15.35 |
| April 2023 | $14.73 | $15.82 |
| March 2023 | $14.67 | $15.84 |
| February 2023 | $16.55 | $17.97 |
| January 2023 | $17.33 | $18.92 |
| December 2022 | $16 | $17.56 |
| November 2022 | $15.96 | $17.63 |
| October 2022 | $15.32 | $17.04 |
| September 2022 | $15.59 | $17.46 |
| August 2022 | $17.04 | $19.22 |
| July 2022 | $17.59 | $19.98 |
| June 2022 | $16.08 | $18.41 |
| May 2022 | $16.91 | $19.50 |
| April 2022 | $17.18 | $19.95 |
| March 2022 | $19.67 | $22.99 |
| February 2022 | $18.77 | $22.08 |
| January 2022 | $20.95 | $24.78 |
| December 2021 | $21.43 | $25.35 |
NPFD
Price: $17.53
Dividend Yield: 0.05%
Forward Dividend Yield: 8.18%
Payout Ratio: -77.93%
Dividend Per Share: 1.43 USD
Earnings Per Share: -1.84 USD
P/E Ratio: -9.37
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 39500
Market Capitalization: 408.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 3