Nuveen Variable Rate Preferred & Income Fund ( NPFD) - Price History
Monthly price history for NPFD (Nuveen Variable Rate Preferred & Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.94 | $16.94 |
| September 2026 | $17.31 | $17.31 |
| August 2026 | $18.81 | $18.81 |
| July 2026 | $18.04 | $18.19 |
| June 2026 | $18.51 | $18.82 |
| May 2026 | $18.59 | $19.06 |
| April 2026 | $18.67 | $19.30 |
| March 2026 | $17.41 | $18.15 |
| February 2026 | $18.73 | $19.69 |
| January 2026 | $18.33 | $19.42 |
| December 2025 | $17.81 | $19.03 |
| November 2025 | $18.30 | $19.71 |
| October 2025 | $18.34 | $19.92 |
| September 2025 | $18.22 | $19.96 |
| August 2025 | $17.77 | $19.64 |
| July 2025 | $17.45 | $19.45 |
| June 2025 | $17.15 | $19.28 |
| May 2025 | $16.62 | $18.86 |
| April 2025 | $16.24 | $18.59 |
| March 2025 | $16.24 | $18.77 |
| February 2025 | $16.21 | $18.90 |
| January 2025 | $16.30 | $19.17 |
| December 2024 | $15.36 | $18.23 |
| November 2024 | $16.11 | $19.29 |
| October 2024 | $15.54 | $18.78 |
| September 2024 | $15.54 | $18.94 |
| August 2024 | $15.42 | $18.97 |
| July 2024 | $15.15 | $18.80 |
| June 2024 | $14.68 | $18.38 |
| May 2024 | $13.93 | $17.61 |
| April 2024 | $13.36 | $17 |
| March 2024 | $13.97 | $17.91 |
| February 2024 | $13.57 | $17.51 |
| January 2024 | $13.27 | $17.25 |
| December 2023 | $12.43 | $16.25 |
| November 2023 | $12.17 | $16 |
| October 2023 | $11.28 | $14.92 |
| September 2023 | $11.78 | $15.67 |
| August 2023 | $12.03 | $16.08 |
| July 2023 | $12.19 | $16.39 |
| June 2023 | $11.45 | $15.48 |
| May 2023 | $11.29 | $15.35 |
| April 2023 | $11.57 | $15.82 |
| March 2023 | $11.52 | $15.84 |
| February 2023 | $12.99 | $17.97 |
| January 2023 | $13.61 | $18.92 |
| December 2022 | $12.57 | $17.56 |
| November 2022 | $12.53 | $17.63 |
| October 2022 | $12.03 | $17.04 |
| September 2022 | $12.24 | $17.46 |
| August 2022 | $13.38 | $19.22 |
| July 2022 | $13.81 | $19.98 |
| June 2022 | $12.63 | $18.41 |
| May 2022 | $13.28 | $19.50 |
| April 2022 | $13.49 | $19.95 |
| March 2022 | $15.44 | $22.99 |
| February 2022 | $14.74 | $22.08 |
| January 2022 | $16.45 | $24.78 |
| December 2021 | $16.83 | $25.35 |
NPFD
Price: $16.94
Dividend Yield: 10.81%
Forward Dividend Yield: 11.05%
Payout Ratio: -1827.27%
Dividend Per Share: 1.88 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 10.12
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 39500
Market Capitalization: 424.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 19.79%