Nuveen Variable Rate Preferred & Income Fund ( NPFD) - Price History
Monthly price history for NPFD (Nuveen Variable Rate Preferred & Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.73 | $18.73 |
| May 2026 | $19.06 | $19.06 |
| April 2026 | $19.14 | $19.30 |
| March 2026 | $17.86 | $18.15 |
| February 2026 | $19.21 | $19.69 |
| January 2026 | $18.80 | $19.42 |
| December 2025 | $18.27 | $19.03 |
| November 2025 | $18.77 | $19.71 |
| October 2025 | $18.80 | $19.92 |
| September 2025 | $18.68 | $19.96 |
| August 2025 | $18.23 | $19.64 |
| July 2025 | $17.89 | $19.45 |
| June 2025 | $17.58 | $19.28 |
| May 2025 | $17.05 | $18.86 |
| April 2025 | $16.66 | $18.59 |
| March 2025 | $16.66 | $18.77 |
| February 2025 | $16.62 | $18.90 |
| January 2025 | $16.71 | $19.17 |
| December 2024 | $15.75 | $18.23 |
| November 2024 | $16.52 | $19.29 |
| October 2024 | $15.94 | $18.78 |
| September 2024 | $15.93 | $18.94 |
| August 2024 | $15.82 | $18.97 |
| July 2024 | $15.53 | $18.80 |
| June 2024 | $15.05 | $18.38 |
| May 2024 | $14.28 | $17.61 |
| April 2024 | $13.70 | $17 |
| March 2024 | $14.33 | $17.91 |
| February 2024 | $13.91 | $17.51 |
| January 2024 | $13.61 | $17.25 |
| December 2023 | $12.75 | $16.25 |
| November 2023 | $12.48 | $16 |
| October 2023 | $11.57 | $14.92 |
| September 2023 | $12.08 | $15.67 |
| August 2023 | $12.33 | $16.08 |
| July 2023 | $12.50 | $16.39 |
| June 2023 | $11.74 | $15.48 |
| May 2023 | $11.58 | $15.35 |
| April 2023 | $11.87 | $15.82 |
| March 2023 | $11.82 | $15.84 |
| February 2023 | $13.32 | $17.97 |
| January 2023 | $13.96 | $18.92 |
| December 2022 | $12.89 | $17.56 |
| November 2022 | $12.85 | $17.63 |
| October 2022 | $12.34 | $17.04 |
| September 2022 | $12.55 | $17.46 |
| August 2022 | $13.72 | $19.22 |
| July 2022 | $14.16 | $19.98 |
| June 2022 | $12.95 | $18.41 |
| May 2022 | $13.62 | $19.50 |
| April 2022 | $13.83 | $19.95 |
| March 2022 | $15.84 | $22.99 |
| February 2022 | $15.12 | $22.08 |
| January 2022 | $16.87 | $24.78 |
| December 2021 | $17.26 | $25.35 |
NPFD
Price: $18.73
Dividend Yield: 10.02%
Forward Dividend Yield: 10.03%
Payout Ratio: -1827.27%
Dividend Per Share: 1.88 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 10.12
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 39500
Market Capitalization: 453.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%