Nuveen Pennsylvania Municipal Value Fund dividend history

Dividend history for stock NPN (Nuveen Pennsylvania Municipal Value Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.038 $14.12 $14.12
Oct. 1, 2019 $0.038 (-7.32%) $14.31 $14.35
Sept. 3, 2019 $0.041 $15.60 $15.68
Aug. 1, 2019 $0.041 $14.24 $14.35
July 1, 2019 $0.041 $13.90 $14.05
June 3, 2019 $0.041 $13.54 $13.73
May 1, 2019 $0.041 $13.70 $13.93
April 1, 2019 $0.041 $13.00 $13.26
March 1, 2019 $0.041 $12.63 $12.92
Feb. 1, 2019 $0.041 $12.45 $12.78
Dec. 31, 2018 $0.041 (-60.58%) $11.95 $12.30
Dec. 3, 2018 $0.104 (153.66%) $11.91 $12.30
Dec. 3, 2018 $0.041 $11.86 $12.35
Nov. 1, 2018 $0.041 $12.15 $12.70
Oct. 1, 2018 $0.041 (-4.65%) $12.50 $13.11
Sept. 4, 2018 $0.043 $13.06 $13.74
Aug. 1, 2018 $0.043 $12.98 $13.70
July 2, 2018 $0.043 $13.13 $13.90
June 1, 2018 $0.043 $13.17 $13.98
May 1, 2018 $0.043 $13.51 $14.39
April 2, 2018 $0.043 (-6.52%) $13.67 $14.60
March 1, 2018 $0.046 $14.42 $15.45
Feb. 1, 2018 $0.046 $14.30 $15.36
Dec. 29, 2017 $0.046 (-77%) $14.62 $15.76
Dec. 1, 2017 $0.2 $14.27 $15.43
Dec. 1, 2017 $0.2 Special (325.53%) $14.27 $15.43
Dec. 1, 2017 $0.047 $14.01 $15.34
Nov. 1, 2017 $0.047 $13.96 $15.33
Oct. 2, 2017 $0.047 (-6%) $13.86 $15.27
Sept. 1, 2017 $0.05 $14.16 $15.65
Aug. 1, 2017 $0.05 $13.87 $15.38
July 3, 2017 $0.05 $13.77 $15.32
June 1, 2017 $0.05 $13.63 $15.21
May 1, 2017 $0.05 $13.89 $15.55
April 3, 2017 $0.05 (-3.85%) $14.00 $15.73
March 1, 2017 $0.052 $14.50 $16.34
Feb. 1, 2017 $0.052 (-92.05%) $14.63 $16.54
Dec. 30, 2016 $0.654 $13.43 $15.23
Dec. 30, 2016 $0.654 Special (1157.69%) $13.43 $15.23
Dec. 1, 2016 $0.052 $13.34 $15.78
Nov. 1, 2016 $0.052 $14.73 $17.48
Oct. 3, 2016 $0.052 $14.15 $16.84
Sept. 1, 2016 $0.052 $14.36 $17.14
Aug. 1, 2016 $0.052 $14.04 $16.81
July 1, 2016 $0.052 $13.61 $16.35
June 1, 2016 $0.052 $14.19 $17.10
May 2, 2016 $0.052 $13.79 $16.67
April 1, 2016 $0.052 $12.97 $15.73
March 1, 2016 $0.052 $12.69 $15.44
Feb. 1, 2016 $0.052 (-11.86%) $12.37 $15.10
Dec. 31, 2015 $0.059 (13.46%) $12.39 $15.17
Dec. 1, 2015 $0.052 $12.08 $14.85
Nov. 2, 2015 $0.052 $12.18 $15.03
Oct. 1, 2015 $0.052 $12.07 $14.95
Sept. 1, 2015 $0.052 $12.12 $15.06
Aug. 3, 2015 $0.052 $12.25 $15.27
July 1, 2015 $0.052 $12.01 $15.02
June 1, 2015 $0.052 $11.95 $15.00
May 1, 2015 $0.052 $12.18 $15.35
April 1, 2015 $0.052 $12.31 $15.56
March 2, 2015 $0.052 $11.87 $15.05
Feb. 2, 2015 $0.052 $12.02 $15.30
Dec. 31, 2014 $0.052 (-1.89%) $11.92 $15.22
Dec. 1, 2014 $0.053 $11.71 $15.01
Nov. 3, 2014 $0.053 $11.74 $15.10
Oct. 1, 2014 $0.053 $11.79 $15.21
Sept. 2, 2014 $0.053 $11.61 $15.04
Aug. 1, 2014 $0.053 $12.14 $15.78
July 1, 2014 $0.053 $11.64 $15.18
June 2, 2014 $0.053 $11.10 $14.53
May 1, 2014 $0.053 $10.91 $14.33
April 1, 2014 $0.053 $10.80 $14.24
March 3, 2014 $0.053 $10.76 $14.24
Feb. 3, 2014 $0.053 (-40.45%) $10.53 $13.98
Dec. 31, 2013 $0.089 (67.92%) $9.89 $13.18
Dec. 2, 2013 $0.053 $9.95 $13.35
Nov. 1, 2013 $0.053 $9.87 $13.30
Oct. 1, 2013 $0.053 $9.76 $13.20
Sept. 3, 2013 $0.053 $10.10 $13.72
Aug. 1, 2013 $0.053 $10.74 $14.65
July 1, 2013 $0.053 $10.88 $14.89
June 3, 2013 $0.053 $11.55 $15.86
May 1, 2013 $0.053 $11.51 $15.86
April 1, 2013 $0.053 $11.44 $15.82
March 1, 2013 $0.053 $11.64 $16.15
Feb. 1, 2013 $0.053 $11.73 $16.32
Dec. 31, 2012 $0.053 $11.37 $15.88
Dec. 3, 2012 $0.053 $11.48 $16.08
Nov. 1, 2012 $0.053 $11.31 $15.89
Oct. 1, 2012 $0.053 $11.27 $15.89
Sept. 4, 2012 $0.053 $11.13 $15.75
Aug. 1, 2012 $0.053 $11.10 $15.76
July 2, 2012 $0.053 $10.83 $15.42
June 1, 2012 $0.053 $10.80 $15.43
May 1, 2012 $0.053 $10.49 $15.04
April 2, 2012 $0.053 (-7.02%) $10.80 $15.54
March 1, 2012 $0.057 $11.23 $16.22
Feb. 1, 2012 $0.057 (-27.85%) $10.57 $15.31
Dec. 30, 2011 $0.079 (27.42%) $10.50 $15.27
Dec. 1, 2011 $0.062 $10.04 $14.68
Nov. 1, 2011 $0.062 $10.01 $14.70
Oct. 3, 2011 $0.062 (-1.59%) $10.09 $14.87
Sept. 1, 2011 $0.063 $9.93 $14.70
Aug. 1, 2011 $0.063 $9.69 $14.41
July 1, 2011 $0.063 $9.55 $14.26
June 1, 2011 $0.063 $9.53 $14.29
May 2, 2011 $0.063 $9.21 $13.87
April 1, 2011 $0.063 $9.25 $14.00
March 1, 2011 $0.063 $9.43 $14.33
Feb. 1, 2011 $0.063 $8.87 $13.55
Dec. 31, 2010 $0.063 $8.86 $13.59
Dec. 1, 2010 $0.063 $9.88 $15.22
Nov. 1, 2010 $0.063 $10.10 $15.62
Oct. 1, 2010 $0.063 (-3.08%) $10.11 $15.70
Sept. 1, 2010 $0.065 $10.17 $15.86
Aug. 2, 2010 $0.065 $10.06 $15.75
July 1, 2010 $0.065 $9.50 $14.94
June 1, 2010 $0.065 $9.80 $15.48
May 3, 2010 $0.065 $9.71 $15.40
April 1, 2010 $0.065 $9.64 $15.36
March 1, 2010 $0.065 $9.67 $15.47
Feb. 1, 2010 $0.065 $9.81 $15.76
Dec. 31, 2009 $0.065 $9.58 $15.45
Dec. 1, 2009 $0.065 $9.11 $14.76
Nov. 2, 2009 $0.065 $9.34 $15.20
Oct. 1, 2009 $0.065 $8.78 $14.35
Sept. 1, 2009 $0.065 $8.85 $14.53
Aug. 3, 2009 $0.065 $8.75 $14.43
July 1, 2009 $0.065 (11.49%) $9.35 $15.49
Oct. 3, 1994 $0.0583 (125.10%) $10.14 $15.01
Sept. 1, 1994 $0.0259 (-46.71%) $10.14 $15.01
Sept. 1, 1994 $0.0486 (-34.77%) $10.14 $15.01
Aug. 1, 1994 $0.0745 $10.14 $15.01
July 1, 1994 $0.0745 $10.14 $15.01
June 1, 1994 $0.0745 $10.14 $15.01
May 2, 1994 $0.0745 $10.14 $15.01
April 1, 1994 $0.0745 $10.14 $15.01
March 1, 1994 $0.0745 $10.14 $15.01
Feb. 1, 1994 $0.0745 $10.14 $15.01
Dec. 31, 1993 $0.0745 $10.14 $15.01
Dec. 1, 1993 $0.0745 $10.14 $15.01
Nov. 1, 1993 $0.0745 $10.14 $15.01
Oct. 1, 1993 $0.0745 $10.14 $15.01
Sept. 1, 1993 $0.0745 (-3.12%) $10.14 $15.01
Aug. 2, 1993 $0.0769 $10.14 $15.01
July 1, 1993 $0.0769 $10.14 $15.01
June 1, 1993 $0.0769 $10.14 $15.01
May 3, 1993 $0.0769 $10.14 $15.01
April 1, 1993 $0.0769 $10.14 $15.01
March 1, 1993 $0.0769 $10.14 $15.01
Feb. 1, 1993 $0.0769 $10.14 $15.01

NPN

Price: $13.97

52 week range price:
$11.96
$16.48

Dividend Yield: 3.54%

5-year range yield:
3.40%
55.82%

Payout Ratio: 88.02%

Payout Ratio Range:
57.41%
132.90%

Dividend Per Share: $0.49

Earnings Per Share: $0.56

P/E Ratio: 11.70

Exchange: NYQ

Volume: 2526

Ebitda: NaN

Market Capitalization: 17.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 13

Years Paying Dividends: 11

DGR3: 12.31%

DGR5: 6.16%

Links: