Nuveen Pennsylvania Municipal Value Fund - Price History
Stock symbol NPN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NPN (Nuveen Pennsylvania Municipal Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.04 | $14.04 |
| May 2023 | $14.04 | $14.04 |
| April 2023 | $14.04 | $14.04 |
| March 2023 | $14.04 | $14.04 |
| February 2023 | $14.04 | $14.04 |
| January 2023 | $14.04 | $14.04 |
| December 2022 | $14.04 | $14.04 |
| November 2022 | $14.04 | $14.04 |
| October 2022 | $14.04 | $14.04 |
| September 2022 | $14.04 | $14.04 |
| August 2022 | $14.04 | $14.04 |
| July 2022 | $14.04 | $14.04 |
| June 2022 | $14.04 | $14.04 |
| May 2022 | $14.04 | $14.04 |
| April 2022 | $14.04 | $14.04 |
| March 2022 | $14.04 | $14.04 |
| February 2022 | $14.04 | $14.04 |
| January 2022 | $14.04 | $14.04 |
| December 2021 | $14.04 | $14.04 |
| November 2021 | $14.04 | $14.04 |
| October 2021 | $14.78 | $14.78 |
| September 2021 | $14.78 | $14.78 |
| August 2021 | $14.78 | $14.78 |
| July 2021 | $14.78 | $14.78 |
| June 2021 | $14.78 | $14.78 |
| May 2021 | $14.78 | $14.78 |
| April 2021 | $14.01 | $14.01 |
| March 2021 | $15.09 | $15.09 |
| February 2021 | $13.96 | $13.96 |
| January 2021 | $13.81 | $13.84 |
| December 2020 | $14.21 | $14.27 |
| November 2020 | $14.01 | $14.15 |
| October 2020 | $13.84 | $14.01 |
| September 2020 | $14.55 | $14.76 |
| August 2020 | $14.90 | $15.15 |
| July 2020 | $14.62 | $14.89 |
| June 2020 | $13.30 | $13.58 |
| May 2020 | $13.39 | $13.70 |
| April 2020 | $12.43 | $12.75 |
| March 2020 | $12.65 | $13 |
| February 2020 | $14.24 | $14.67 |
| January 2020 | $15.59 | $16.10 |
| December 2019 | $14.09 | $14.60 |
| November 2019 | $13.67 | $14.21 |
| October 2019 | $13.35 | $13.91 |
| September 2019 | $13.43 | $14.04 |
| August 2019 | $13.74 | $14.40 |
| July 2019 | $13.86 | $14.56 |
| June 2019 | $13.71 | $14.44 |
| May 2019 | $13.11 | $13.85 |
| April 2019 | $12.87 | $13.64 |
| March 2019 | $12.65 | $13.45 |
| February 2019 | $12.37 | $13.19 |
| January 2019 | $12.15 | $13 |
| December 2018 | $11.62 | $12.47 |
| November 2018 | $11.77 | $12.67 |
| October 2018 | $11.46 | $12.48 |
| September 2018 | $11.87 | $12.97 |
| August 2018 | $12.39 | $13.58 |
| July 2018 | $12.48 | $13.72 |
| June 2018 | $12.38 | $13.65 |
| May 2018 | $12.61 | $13.95 |
| April 2018 | $12.75 | $14.15 |
| March 2018 | $13 | $14.47 |
| February 2018 | $13.57 | $15.15 |
| January 2018 | $14.07 | $15.75 |
| December 2017 | $13.22 | $14.85 |
| November 2017 | $13.18 | $14.85 |
| October 2017 | $13.36 | $15.30 |
| September 2017 | $13.34 | $15.32 |
| August 2017 | $13.33 | $15.35 |
| July 2017 | $13.53 | $15.63 |
| June 2017 | $13.22 | $15.32 |
| May 2017 | $13.23 | $15.38 |
| April 2017 | $13.10 | $15.28 |
| March 2017 | $13.60 | $15.91 |
| February 2017 | $13.49 | $15.83 |
| January 2017 | $13.96 | $16.43 |
| December 2016 | $14.40 | $17.01 |
| November 2016 | $13.19 | $15.63 |
| October 2016 | $14.01 | $16.65 |
| September 2016 | $13.85 | $16.52 |
| August 2016 | $14.20 | $16.99 |
| July 2016 | $13.94 | $16.73 |
| June 2016 | $13.80 | $16.61 |
| May 2016 | $13.41 | $16.19 |
| April 2016 | $13.58 | $16.45 |
| March 2016 | $13.16 | $15.99 |
| February 2016 | $12.73 | $15.52 |
| January 2016 | $12.55 | $15.35 |
| December 2015 | $12.25 | $15.03 |
| November 2015 | $12.04 | $14.84 |
| October 2015 | $12.04 | $14.88 |
| September 2015 | $11.94 | $14.81 |
| August 2015 | $13.05 | $16.25 |
| July 2015 | $12.09 | $15.10 |
| June 2015 | $11.92 | $14.94 |
| May 2015 | $12.04 | $15.15 |
| April 2015 | $12.33 | $15.57 |
| March 2015 | $12.11 | $15.34 |
| February 2015 | $12.02 | $15.28 |
| January 2015 | $12.30 | $15.69 |
| December 2014 | $11.78 | $15.08 |
| November 2014 | $11.75 | $15.09 |
| October 2014 | $11.76 | $15.15 |
| September 2014 | $11.64 | $15.05 |
| August 2014 | $11.62 | $15.08 |
| July 2014 | $11.52 | $15 |
| June 2014 | $11.67 | $15.25 |
| May 2014 | $11.33 | $14.86 |
| April 2014 | $10.98 | $14.45 |
| March 2014 | $10.91 | $14.41 |
| February 2014 | $10.74 | $14.24 |
| January 2014 | $10.57 | $14.06 |
| December 2013 | $10.20 | $13.62 |
| November 2013 | $9.84 | $13.24 |
| October 2013 | $10.09 | $13.63 |
| September 2013 | $10.04 | $13.61 |
| August 2013 | $9.94 | $13.53 |
| July 2013 | $10.25 | $14 |
| June 2013 | $11.05 | $15.15 |
| May 2013 | $11.21 | $15.43 |
| April 2013 | $11.49 | $15.86 |
| March 2013 | $11.61 | $16.08 |
| February 2013 | $11.58 | $16.10 |
| January 2013 | $11.40 | $15.90 |
| December 2012 | $11.26 | $15.75 |
| November 2012 | $11.48 | $16.12 |
| October 2012 | $11.38 | $16.02 |
| September 2012 | $11.34 | $16.03 |
| August 2012 | $11.07 | $15.69 |
| July 2012 | $11.11 | $15.81 |
| June 2012 | $10.84 | $15.47 |
| May 2012 | $10.79 | $15.46 |
| April 2012 | $10.70 | $15.38 |
| March 2012 | $10.37 | $14.95 |
| February 2012 | $10.93 | $15.82 |
| January 2012 | $10.98 | $15.94 |
| December 2011 | $10.47 | $15.26 |
| November 2011 | $10.28 | $15.06 |
| October 2011 | $10.04 | $14.77 |
| September 2011 | $10.15 | $14.99 |
| August 2011 | $10.18 | $15.10 |
| July 2011 | $9.76 | $14.54 |
| June 2011 | $9.54 | $14.28 |
| May 2011 | $9.47 | $14.24 |
| April 2011 | $9.25 | $13.96 |
| March 2011 | $9.13 | $13.84 |
| February 2011 | $9.16 | $13.96 |
| January 2011 | $9.12 | $13.96 |
| December 2010 | $9.24 | $14.20 |
| November 2010 | $9.75 | $15.06 |
| October 2010 | $10.07 | $15.61 |
| September 2010 | $10.11 | $15.74 |
| August 2010 | $10.37 | $16.20 |
| July 2010 | $10.06 | $15.78 |
| June 2010 | $10 | $15.75 |
| May 2010 | $9.71 | $15.37 |
| April 2010 | $9.71 | $15.43 |
| March 2010 | $9.72 | $15.51 |
| February 2010 | $9.48 | $15.20 |
| January 2010 | $9.62 | $15.49 |
| December 2009 | $9.54 | $15.42 |
| November 2009 | $9.58 | $15.55 |
| October 2009 | $9.54 | $15.55 |
| September 2009 | $9.05 | $14.81 |
| August 2009 | $8.62 | $14.17 |
| July 2009 | $8.82 | $14.57 |
| June 2009 | $8.71 | $14.45 |
| May 2009 | $8.91 | $14.85 |
| April 2009 | $9.03 | $15.05 |
NPN
Price: $14.04
52 week price:
Dividend Yield: 2.52%
Forward Dividend Yield: 2.61%
Payout Ratio Range:
Earnings Per Share: 1.38 USD
P/E Ratio: 230.16
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 7512
Market Capitalization: 17.1 million
Average Dividend Frequency: 8