NeoPhotonics Corporation - Price History
Stock symbol NPTN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NPTN (NeoPhotonics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.01 | $16.01 |
| May 2023 | $16.01 | $16.01 |
| April 2023 | $16.01 | $16.01 |
| March 2023 | $16.01 | $16.01 |
| February 2023 | $16.01 | $16.01 |
| January 2023 | $16.01 | $16.01 |
| December 2022 | $16.01 | $16.01 |
| November 2022 | $16.01 | $16.01 |
| October 2022 | $16.01 | $16.01 |
| September 2022 | $16.01 | $16.01 |
| August 2022 | $16.01 | $16.01 |
| July 2022 | $15.99 | $15.99 |
| June 2022 | $15.73 | $15.73 |
| May 2022 | $15.41 | $15.41 |
| April 2022 | $15.14 | $15.14 |
| March 2022 | $15.21 | $15.21 |
| February 2022 | $15.31 | $15.31 |
| January 2022 | $15.36 | $15.36 |
| December 2021 | $15.37 | $15.37 |
| November 2021 | $15.37 | $15.37 |
| October 2021 | $10.12 | $10.12 |
| September 2021 | $8.71 | $8.71 |
| August 2021 | $9.34 | $9.34 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $10.21 | $10.21 |
| May 2021 | $10.21 | $10.21 |
| April 2021 | $9.36 | $9.36 |
| March 2021 | $11.95 | $11.95 |
| February 2021 | $9.61 | $9.61 |
| January 2021 | $11.14 | $11.14 |
| December 2020 | $9.09 | $9.09 |
| November 2020 | $8.06 | $8.06 |
| October 2020 | $6.81 | $6.81 |
| September 2020 | $6.09 | $6.09 |
| August 2020 | $6.66 | $6.66 |
| July 2020 | $9.11 | $9.11 |
| June 2020 | $8.88 | $8.88 |
| May 2020 | $8.67 | $8.67 |
| April 2020 | $9.62 | $9.62 |
| March 2020 | $7.25 | $7.25 |
| February 2020 | $6.61 | $6.61 |
| January 2020 | $7.63 | $7.63 |
| December 2019 | $8.82 | $8.82 |
| November 2019 | $8.20 | $8.20 |
| October 2019 | $6.58 | $6.58 |
| September 2019 | $6.09 | $6.09 |
| August 2019 | $6.26 | $6.26 |
| July 2019 | $4.59 | $4.59 |
| June 2019 | $4.18 | $4.18 |
| May 2019 | $3.89 | $3.89 |
| April 2019 | $6.83 | $6.83 |
| March 2019 | $6.29 | $6.29 |
| February 2019 | $8 | $8 |
| January 2019 | $7.22 | $7.22 |
| December 2018 | $6.48 | $6.48 |
| November 2018 | $7.70 | $7.70 |
| October 2018 | $8 | $8 |
| September 2018 | $8.30 | $8.30 |
| August 2018 | $8.79 | $8.79 |
| July 2018 | $6.37 | $6.37 |
| June 2018 | $6.23 | $6.23 |
| May 2018 | $6.52 | $6.52 |
| April 2018 | $5.14 | $5.14 |
| March 2018 | $6.85 | $6.85 |
| February 2018 | $6.07 | $6.07 |
| January 2018 | $5.61 | $5.61 |
| December 2017 | $6.58 | $6.58 |
| November 2017 | $7.10 | $7.10 |
| October 2017 | $5.21 | $5.21 |
| September 2017 | $5.56 | $5.56 |
| August 2017 | $5.85 | $5.85 |
| July 2017 | $8.07 | $8.07 |
| June 2017 | $7.72 | $7.72 |
| May 2017 | $9.01 | $9.01 |
| April 2017 | $7.76 | $7.76 |
| March 2017 | $9.01 | $9.01 |
| February 2017 | $10.15 | $10.15 |
| January 2017 | $10.95 | $10.95 |
| December 2016 | $10.81 | $10.81 |
| November 2016 | $12.92 | $12.92 |
| October 2016 | $14 | $14 |
| September 2016 | $16.34 | $16.34 |
| August 2016 | $14.93 | $14.93 |
| July 2016 | $12.55 | $12.55 |
| June 2016 | $9.53 | $9.53 |
| May 2016 | $9.01 | $9.01 |
| April 2016 | $11.99 | $11.99 |
| March 2016 | $14.04 | $14.04 |
| February 2016 | $10.96 | $10.96 |
| January 2016 | $8.97 | $8.97 |
| December 2015 | $10.86 | $10.86 |
| November 2015 | $10.38 | $10.38 |
| October 2015 | $8.27 | $8.27 |
| September 2015 | $6.81 | $6.81 |
| August 2015 | $7.24 | $7.24 |
| July 2015 | $8.86 | $8.86 |
| June 2015 | $9.13 | $9.13 |
| May 2015 | $8.30 | $8.30 |
| April 2015 | $5.53 | $5.53 |
| March 2015 | $6.75 | $6.75 |
| February 2015 | $3.68 | $3.68 |
| January 2015 | $3 | $3 |
| December 2014 | $3.38 | $3.38 |
| November 2014 | $3.37 | $3.37 |
| October 2014 | $3.24 | $3.24 |
| September 2014 | $3.35 | $3.35 |
| August 2014 | $2.68 | $2.68 |
| July 2014 | $3.11 | $3.11 |
| June 2014 | $4.16 | $4.16 |
| May 2014 | $4.66 | $4.66 |
| April 2014 | $5.77 | $5.77 |
| March 2014 | $7.93 | $7.93 |
| February 2014 | $8.25 | $8.25 |
| January 2014 | $7.34 | $7.34 |
| December 2013 | $7.06 | $7.06 |
| November 2013 | $5.92 | $5.92 |
| October 2013 | $7.09 | $7.09 |
| September 2013 | $7.39 | $7.39 |
| August 2013 | $6.40 | $6.40 |
| July 2013 | $8.78 | $8.78 |
| June 2013 | $8.69 | $8.69 |
| May 2013 | $6.43 | $6.43 |
| April 2013 | $5.51 | $5.51 |
| March 2013 | $5.11 | $5.11 |
| February 2013 | $5.02 | $5.02 |
| January 2013 | $5.79 | $5.79 |
| December 2012 | $5.74 | $5.74 |
| November 2012 | $5.37 | $5.37 |
| October 2012 | $5.25 | $5.25 |
| September 2012 | $5.84 | $5.84 |
| August 2012 | $5.55 | $5.55 |
| July 2012 | $4.96 | $4.96 |
| June 2012 | $4.94 | $4.94 |
| May 2012 | $4.11 | $4.11 |
| April 2012 | $4.73 | $4.73 |
| March 2012 | $4.73 | $4.73 |
| February 2012 | $5.33 | $5.33 |
| January 2012 | $5.50 | $5.50 |
| December 2011 | $4.58 | $4.58 |
| November 2011 | $4.74 | $4.74 |
| October 2011 | $5.23 | $5.23 |
| September 2011 | $6.88 | $6.88 |
| August 2011 | $6.10 | $6.10 |
| July 2011 | $7.38 | $7.38 |
| June 2011 | $6.92 | $6.92 |
| May 2011 | $9.53 | $9.53 |
| April 2011 | $10.84 | $10.84 |
| March 2011 | $11.31 | $11.31 |
| February 2011 | $18.35 | $18.35 |
NPTN
Price: $16.01
52 week price:
Earnings Per Share: 0.26 USD
P/E Ratio: 40.99
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Volume: 1.7 million
Ebitda: -11.6 millionMarket Capitalization: 850.2 million