Nuveen Virginia Quality Municip - Price History
Monthly price history for NPV (Nuveen Virginia Quality Municip)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.55 | $10.55 |
| March 2024 | $11.07 | $11.07 |
| February 2024 | $10.90 | $10.94 |
| January 2024 | $10.92 | $11 |
| December 2023 | $10.66 | $10.78 |
| November 2023 | $10.37 | $10.52 |
| October 2023 | $8.91 | $9.07 |
| September 2023 | $9.30 | $9.50 |
| August 2023 | $10.22 | $10.48 |
| July 2023 | $10.63 | $10.93 |
| June 2023 | $10.46 | $10.79 |
| May 2023 | $10.49 | $10.86 |
| April 2023 | $10.92 | $11.34 |
| March 2023 | $10.95 | $11.40 |
| February 2023 | $11.09 | $11.58 |
| January 2023 | $11.73 | $12.29 |
| December 2022 | $10.62 | $11.16 |
| November 2022 | $11.43 | $12.06 |
| October 2022 | $10.62 | $11.24 |
| September 2022 | $11.66 | $12.39 |
| August 2022 | $13.39 | $14.28 |
| July 2022 | $12.29 | $13.15 |
| June 2022 | $11.49 | $12.34 |
| May 2022 | $11.84 | $12.77 |
| April 2022 | $11.56 | $12.51 |
| March 2022 | $13.09 | $14.22 |
| February 2022 | $12.84 | $14 |
| January 2022 | $13.40 | $14.66 |
| December 2021 | $15.51 | $17.02 |
| November 2021 | $15.26 | $16.80 |
| October 2021 | $14.25 | $15.73 |
| September 2021 | $15.03 | $16.64 |
| August 2021 | $15.75 | $17.49 |
| July 2021 | $15.04 | $16.75 |
| June 2021 | $14.81 | $16.54 |
| May 2021 | $14.40 | $16.13 |
| April 2021 | $14.78 | $16.60 |
| March 2021 | $14.47 | $16.30 |
| February 2021 | $13.80 | $15.60 |
| January 2021 | $14.02 | $15.89 |
| December 2020 | $13.98 | $15.90 |
| November 2020 | $13.62 | $15.54 |
| October 2020 | $13.05 | $14.93 |
| September 2020 | $13.11 | $15.05 |
| August 2020 | $13.18 | $15.18 |
| July 2020 | $13.03 | $15.05 |
| June 2020 | $12.33 | $14.28 |
| May 2020 | $11.53 | $13.40 |
| April 2020 | $10.81 | $12.61 |
| March 2020 | $11.04 | $12.92 |
| February 2020 | $12.24 | $14.38 |
| January 2020 | $12.44 | $14.66 |
| December 2019 | $12.36 | $14.60 |
| November 2019 | $12.16 | $14.41 |
| October 2019 | $11.73 | $13.94 |
| September 2019 | $11.60 | $13.83 |
| August 2019 | $11.62 | $13.90 |
| July 2019 | $11.12 | $13.34 |
| June 2019 | $10.82 | $13.03 |
| May 2019 | $10.70 | $12.92 |
| April 2019 | $10.58 | $12.82 |
| March 2019 | $10.44 | $12.70 |
| February 2019 | $10.17 | $12.41 |
| January 2019 | $9.93 | $12.16 |
| December 2018 | $9.54 | $11.72 |
| November 2018 | $9.40 | $11.60 |
| October 2018 | $9.29 | $11.50 |
| September 2018 | $9.53 | $11.84 |
| August 2018 | $9.79 | $12.21 |
| July 2018 | $9.79 | $12.26 |
| June 2018 | $9.91 | $12.46 |
| May 2018 | $9.79 | $12.35 |
| April 2018 | $9.64 | $12.20 |
| March 2018 | $9.72 | $12.36 |
| February 2018 | $9.61 | $12.26 |
| January 2018 | $9.68 | $12.40 |
| December 2017 | $9.98 | $12.82 |
| November 2017 | $9.96 | $12.86 |
| October 2017 | $10.02 | $12.98 |
| September 2017 | $10.11 | $13.14 |
| August 2017 | $10.18 | $13.27 |
| July 2017 | $10.18 | $13.33 |
| June 2017 | $10.04 | $13.19 |
| May 2017 | $10.05 | $13.25 |
| April 2017 | $9.94 | $13.14 |
| March 2017 | $9.72 | $12.90 |
| February 2017 | $9.91 | $13.20 |
| January 2017 | $9.77 | $13.06 |
| December 2016 | $9.67 | $12.97 |
| November 2016 | $9.51 | $12.81 |
| October 2016 | $10.25 | $13.85 |
| September 2016 | $10.72 | $14.53 |
| August 2016 | $11 | $14.96 |
| July 2016 | $10.98 | $15 |
| June 2016 | $10.84 | $14.86 |
| May 2016 | $10.49 | $14.43 |
| April 2016 | $10.54 | $14.56 |
| March 2016 | $10.45 | $14.48 |
| February 2016 | $10.15 | $14.12 |
| January 2016 | $10.18 | $14.21 |
| December 2015 | $9.70 | $13.60 |
| November 2015 | $9.67 | $13.61 |
| October 2015 | $9.71 | $13.73 |
| September 2015 | $9.52 | $13.51 |
| August 2015 | $9.47 | $13.50 |
| July 2015 | $9.50 | $13.60 |
| June 2015 | $9.33 | $13.42 |
| May 2015 | $9.26 | $13.39 |
| April 2015 | $9.45 | $13.72 |
| March 2015 | $9.32 | $13.59 |
| February 2015 | $9.32 | $13.65 |
| January 2015 | $9.53 | $14.03 |
| December 2014 | $8.86 | $13.10 |
| November 2014 | $9.02 | $13.40 |
| October 2014 | $8.91 | $13.30 |
| September 2014 | $8.77 | $13.15 |
| August 2014 | $8.75 | $13.19 |
| July 2014 | $8.61 | $13.04 |
| June 2014 | $8.76 | $13.33 |
| May 2014 | $8.76 | $13.39 |
| April 2014 | $8.45 | $12.98 |
| March 2014 | $8.24 | $12.72 |
| February 2014 | $8.20 | $12.71 |
| January 2014 | $7.96 | $12.41 |
| December 2013 | $7.55 | $11.82 |
| November 2013 | $7.54 | $11.87 |
| October 2013 | $7.77 | $12.30 |
| September 2013 | $7.83 | $12.46 |
| August 2013 | $7.66 | $12.25 |
| July 2013 | $7.85 | $12.61 |
| June 2013 | $8.65 | $13.96 |
| May 2013 | $8.84 | $14.32 |
| April 2013 | $9.32 | $15.16 |
| March 2013 | $9.27 | $15.14 |
| February 2013 | $9.46 | $15.52 |
| January 2013 | $9.80 | $16.14 |
| December 2012 | $9.41 | $15.55 |
| November 2012 | $9.96 | $16.54 |
| October 2012 | $9.69 | $16.15 |
| September 2012 | $9.65 | $16.16 |
| August 2012 | $9.68 | $16.20 |
| July 2012 | $10.04 | $16.93 |
| June 2012 | $9.82 | $16.62 |
| May 2012 | $10.03 | $17.05 |
| April 2012 | $9.73 | $16.60 |
| March 2012 | $9.45 | $16.19 |
| February 2012 | $9.50 | $16.35 |
| January 2012 | $9.40 | $16.23 |
| December 2011 | $8.89 | $15.42 |
| November 2011 | $8.83 | $15.40 |
| October 2011 | $8.77 | $15.37 |
| September 2011 | $8.66 | $15.25 |
| August 2011 | $8.56 | $15.14 |
| July 2011 | $8.14 | $14.45 |
| June 2011 | $8.41 | $15 |
| May 2011 | $8.33 | $14.92 |
| April 2011 | $8.13 | $14.63 |
| March 2011 | $7.86 | $14.21 |
| February 2011 | $7.79 | $14.15 |
| January 2011 | $7.74 | $14.14 |
| December 2010 | $8.02 | $14.70 |
| November 2010 | $8.19 | $15.10 |
| October 2010 | $9.10 | $16.83 |
| September 2010 | $8.86 | $16.46 |
| August 2010 | $8.84 | $16.48 |
| July 2010 | $8.42 | $15.77 |
| June 2010 | $8.35 | $15.70 |
| May 2010 | $8.39 | $15.85 |
| April 2010 | $8.47 | $16.07 |
| March 2010 | $8.37 | $15.95 |
| February 2010 | $7.95 | $15.20 |
| January 2010 | $7.75 | $14.89 |
| December 2009 | $7.74 | $14.94 |
| November 2009 | $7.52 | $14.61 |
| October 2009 | $8.19 | $15.98 |
| September 2009 | $7.81 | $15.30 |
| August 2009 | $7.34 | $14.43 |
| July 2009 | $7.34 | $14.50 |
| June 2009 | $7.03 | $13.94 |
| May 2009 | $7.21 | $14.36 |
| April 2009 | $6.97 | $13.95 |
| March 2009 | $6.64 | $13.35 |
| February 2009 | $6.64 | $13.40 |
| January 2009 | $6.49 | $13.15 |
| December 2008 | $5.52 | $11.22 |
| November 2008 | $5.60 | $11.49 |
| October 2008 | $5.80 | $11.96 |
| September 2008 | $5.90 | $12.23 |
| August 2008 | $6.45 | $13.43 |
| July 2008 | $6.59 | $13.76 |
| June 2008 | $6.21 | $13.03 |
| May 2008 | $6.67 | $14.04 |
| April 2008 | $6.39 | $13.51 |
| March 2008 | $6.27 | $13.31 |
| February 2008 | $6.08 | $12.95 |
| January 2008 | $6.58 | $14.06 |
| December 2007 | $6.22 | $13.36 |
| November 2007 | $6.13 | $13.29 |
| October 2007 | $6.37 | $13.88 |
| September 2007 | $6.53 | $14.27 |
| August 2007 | $6.42 | $14.08 |
| July 2007 | $6.44 | $14.18 |
| June 2007 | $6.64 | $14.67 |
| May 2007 | $6.87 | $15.24 |
| April 2007 | $7.12 | $15.84 |
| March 2007 | $7.14 | $15.94 |
| February 2007 | $7.05 | $15.80 |
| January 2007 | $7.13 | $16.05 |
| December 2006 | $6.65 | $15.02 |
| November 2006 | $6.74 | $15.30 |
| October 2006 | $6.62 | $15.09 |
| September 2006 | $6.78 | $15.51 |
| August 2006 | $6.46 | $14.84 |
| July 2006 | $6.42 | $14.80 |
| June 2006 | $6.18 | $14.30 |
| May 2006 | $6.41 | $14.91 |
| April 2006 | $6.56 | $15.30 |
| March 2006 | $6.59 | $15.44 |
| February 2006 | $6.97 | $16.40 |
| January 2006 | $6.73 | $15.90 |
| December 2005 | $6.73 | $15.97 |
| November 2005 | $6.66 | $16.10 |
| October 2005 | $6.99 | $16.98 |
| September 2005 | $7.02 | $17.10 |
| August 2005 | $7.06 | $17.29 |
| July 2005 | $6.96 | $17.09 |
| June 2005 | $7.10 | $17.51 |
| May 2005 | $7.13 | $17.65 |
| April 2005 | $6.64 | $16.51 |
| March 2005 | $6.63 | $16.57 |
| February 2005 | $7.03 | $17.62 |
| January 2005 | $6.97 | $17.55 |
| December 2004 | $6.95 | $17.57 |
| November 2004 | $6.95 | $17.65 |
| October 2004 | $6.84 | $17.46 |
| September 2004 | $6.61 | $16.93 |
| August 2004 | $6.31 | $16.24 |
| July 2004 | $6.01 | $15.55 |
| June 2004 | $5.81 | $15.10 |
| May 2004 | $5.72 | $14.95 |
| April 2004 | $5.96 | $15.65 |
| March 2004 | $6.78 | $17.90 |
| February 2004 | $6.74 | $17.86 |
| January 2004 | $6.90 | $18.36 |
| December 2003 | $6.43 | $17.19 |
| November 2003 | $6.38 | $17.12 |
| October 2003 | $6.28 | $16.92 |
| September 2003 | $6.09 | $16.49 |
| August 2003 | $6.06 | $16.48 |
| July 2003 | $6.27 | $17.12 |
| June 2003 | $6.39 | $17.54 |
| May 2003 | $6.41 | $17.67 |
| April 2003 | $5.97 | $16.53 |
| March 2003 | $5.91 | $16.44 |
| February 2003 | $6.22 | $17.36 |
| January 2003 | $6.19 | $17.36 |
| December 2002 | $6.19 | $17.43 |
| November 2002 | $5.72 | $16.17 |
| October 2002 | $5.77 | $16.40 |
| September 2002 | $6.06 | $17.30 |
| August 2002 | $5.92 | $16.98 |
| July 2002 | $5.92 | $17.05 |
| June 2002 | $5.81 | $16.80 |
| May 2002 | $5.57 | $16.17 |
| April 2002 | $5.30 | $15.46 |
| March 2002 | $5.35 | $15.69 |
| February 2002 | $5.64 | $16.60 |
| January 2002 | $5.51 | $16.28 |
| December 2001 | $5.31 | $15.76 |
| November 2001 | $5.32 | $15.89 |
| October 2001 | $5.40 | $16.20 |
| September 2001 | $5.26 | $15.84 |
| August 2001 | $5.60 | $16.95 |
| July 2001 | $5.57 | $16.90 |
| June 2001 | $5.28 | $16.11 |
| May 2001 | $5.22 | $16 |
| April 2001 | $5.13 | $15.77 |
| March 2001 | $5.15 | $15.90 |
| February 2001 | $5.12 | $15.88 |
| January 2001 | $5.11 | $15.91 |
| December 2000 | $4.88 | $15.25 |
| November 2000 | $4.59 | $14.44 |
| October 2000 | $4.55 | $14.38 |
| September 2000 | $4.61 | $14.62 |
| August 2000 | $4.67 | $14.88 |
| July 2000 | $4.53 | $14.50 |
| June 2000 | $4.43 | $14.25 |
| May 2000 | $4.41 | $14.25 |
| April 2000 | $4.33 | $14.06 |
| March 2000 | $4.25 | $13.88 |
| February 2000 | $4.31 | $14.12 |
| January 2000 | $4 | $13.19 |
| December 1999 | $3.81 | $12.62 |
| November 1999 | $4.26 | $14.19 |
| October 1999 | $4.45 | $14.88 |
| September 1999 | $4.58 | $15.38 |
| August 1999 | $4.76 | $16.06 |
| July 1999 | $4.92 | $16.69 |
| June 1999 | $4.61 | $15.69 |
| May 1999 | $4.70 | $16.06 |
| April 1999 | $4.73 | $16.25 |
| March 1999 | $4.78 | $16.50 |
| February 1999 | $4.64 | $16.06 |
| January 1999 | $4.56 | $15.88 |
| December 1998 | $4.82 | $16.81 |
| November 1998 | $4.71 | $16.50 |
| October 1998 | $4.67 | $16.44 |
| September 1998 | $4.84 | $17.12 |
| August 1998 | $4.68 | $16.62 |
| July 1998 | $4.52 | $16.12 |
| June 1998 | $4.49 | $16.06 |
| May 1998 | $4.49 | $16.12 |
| April 1998 | $4.33 | $15.62 |
| March 1998 | $4.48 | $16.25 |
| February 1998 | $4.26 | $15.50 |
| January 1998 | $4.46 | $16.31 |
| December 1997 | $4.32 | $15.88 |
| November 1997 | $4.02 | $14.81 |
| October 1997 | $3.98 | $14.75 |
| September 1997 | $4.06 | $15.12 |
| August 1997 | $4.06 | $15.19 |
| July 1997 | $4.08 | $15.31 |
| June 1997 | $3.91 | $14.75 |
| May 1997 | $3.83 | $14.50 |
| April 1997 | $3.84 | $14.62 |
| March 1997 | $3.76 | $14.38 |
| February 1997 | $3.77 | $14.50 |
| January 1997 | $3.66 | $14.12 |
| December 1996 | $3.54 | $13.75 |
| November 1996 | $3.53 | $13.75 |
| October 1996 | $3.57 | $14 |
| September 1996 | $3.49 | $13.75 |
| August 1996 | $3.54 | $14 |
| July 1996 | $3.46 | $13.75 |
| June 1996 | $3.28 | $13.12 |
| May 1996 | $3.36 | $13.50 |
| April 1996 | $3.44 | $13.88 |
| March 1996 | $3.52 | $14.25 |
| February 1996 | $3.59 | $14.62 |
| January 1996 | $3.51 | $14.38 |
| December 1995 | $3.22 | $13.25 |
| November 1995 | $3.21 | $13.25 |
| October 1995 | $3.19 | $13.25 |
| September 1995 | $3.06 | $12.75 |
| August 1995 | $3.10 | $13 |
| July 1995 | $3.25 | $13.62 |
| June 1995 | $3.16 | $13.25 |
| May 1995 | $3.07 | $12.88 |
| April 1995 | $3.22 | $13.50 |
| March 1995 | $3.10 | $13 |
| February 1995 | $3.04 | $12.75 |
| January 1995 | $3.01 | $12.62 |
| December 1994 | $2.56 | $10.75 |
| November 1994 | $2.68 | $11.25 |
| October 1994 | $2.62 | $11 |
| September 1994 | $2.93 | $12.38 |
| August 1994 | $3.07 | $13 |
| July 1994 | $3.17 | $13.50 |
| June 1994 | $3.04 | $13 |
| May 1994 | $3.05 | $13.12 |
| April 1994 | $3.15 | $13.62 |
| March 1994 | $3.16 | $13.75 |
| February 1994 | $3.32 | $14.50 |
| January 1994 | $3.42 | $15 |
| December 1993 | $3.15 | $13.88 |
| November 1993 | $3.19 | $14.12 |
| October 1993 | $3.43 | $15.25 |
| September 1993 | $3.41 | $15.25 |
| August 1993 | $3.46 | $15.50 |
| July 1993 | $3.33 | $15 |
| June 1993 | $3.32 | $15 |
| May 1993 | $3.33 | $15.12 |
| April 1993 | $3.27 | $14.88 |
| March 1993 | $3.33 | $15.12 |
NPV
Price: $10.55
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: -103.85%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 0.36 USD
P/E Ratio: -20.96
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 17000
Market Capitalization: 196.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 32