Nuveen Virginia Quality Municipal Income Fund ( NPV) - Price History
Monthly price history for NPV (Nuveen Virginia Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.54 | $11.54 |
| May 2026 | $11.49 | $11.49 |
| April 2026 | $11.52 | $11.59 |
| March 2026 | $11.20 | $11.33 |
| February 2026 | $11.50 | $11.70 |
| January 2026 | $11.05 | $11.30 |
| December 2025 | $10.76 | $11.07 |
| November 2025 | $10.96 | $11.34 |
| October 2025 | $10.97 | $11.42 |
| September 2025 | $11.08 | $11.60 |
| August 2025 | $10.77 | $11.34 |
| July 2025 | $10.32 | $10.93 |
| June 2025 | $10.56 | $11.26 |
| May 2025 | $10.38 | $11.14 |
| April 2025 | $10.42 | $11.25 |
| March 2025 | $10.98 | $11.94 |
| February 2025 | $11.53 | $12.61 |
| January 2025 | $11.46 | $12.60 |
| December 2024 | $11.44 | $12.65 |
| November 2024 | $11.99 | $13.33 |
| October 2024 | $11.54 | $12.90 |
| September 2024 | $11.59 | $13.03 |
| August 2024 | $10.54 | $11.92 |
| July 2024 | $10.35 | $11.78 |
| June 2024 | $10.04 | $11.50 |
| May 2024 | $9.15 | $10.54 |
| April 2024 | $9.10 | $10.53 |
| March 2024 | $9.53 | $11.07 |
| February 2024 | $9.38 | $10.94 |
| January 2024 | $9.40 | $11 |
| December 2023 | $9.18 | $10.78 |
| November 2023 | $8.92 | $10.52 |
| October 2023 | $7.66 | $9.07 |
| September 2023 | $8 | $9.50 |
| August 2023 | $8.80 | $10.48 |
| July 2023 | $9.14 | $10.93 |
| June 2023 | $9 | $10.79 |
| May 2023 | $9.03 | $10.86 |
| April 2023 | $9.40 | $11.34 |
| March 2023 | $9.42 | $11.40 |
| February 2023 | $9.54 | $11.58 |
| January 2023 | $10.09 | $12.29 |
| December 2022 | $9.14 | $11.16 |
| November 2022 | $9.84 | $12.06 |
| October 2022 | $9.13 | $11.24 |
| September 2022 | $10.03 | $12.39 |
| August 2022 | $11.52 | $14.28 |
| July 2022 | $10.57 | $13.15 |
| June 2022 | $9.88 | $12.34 |
| May 2022 | $10.19 | $12.77 |
| April 2022 | $9.94 | $12.51 |
| March 2022 | $11.26 | $14.22 |
| February 2022 | $11.04 | $14 |
| January 2022 | $11.52 | $14.66 |
| December 2021 | $13.34 | $17.02 |
| November 2021 | $13.13 | $16.80 |
| October 2021 | $12.25 | $15.73 |
| September 2021 | $12.92 | $16.64 |
| August 2021 | $13.54 | $17.49 |
| July 2021 | $12.93 | $16.75 |
| June 2021 | $12.73 | $16.54 |
| May 2021 | $12.38 | $16.13 |
| April 2021 | $12.70 | $16.60 |
| March 2021 | $12.44 | $16.30 |
| February 2021 | $11.87 | $15.60 |
| January 2021 | $12.05 | $15.89 |
| December 2020 | $12.02 | $15.90 |
| November 2020 | $11.71 | $15.54 |
| October 2020 | $11.22 | $14.93 |
| September 2020 | $11.27 | $15.05 |
| August 2020 | $11.33 | $15.18 |
| July 2020 | $11.20 | $15.05 |
| June 2020 | $10.60 | $14.28 |
| May 2020 | $9.91 | $13.40 |
| April 2020 | $9.29 | $12.61 |
| March 2020 | $9.49 | $12.92 |
| February 2020 | $10.52 | $14.38 |
| January 2020 | $10.70 | $14.66 |
| December 2019 | $10.62 | $14.60 |
| November 2019 | $10.45 | $14.41 |
| October 2019 | $10.08 | $13.94 |
| September 2019 | $9.97 | $13.83 |
| August 2019 | $9.99 | $13.90 |
| July 2019 | $9.55 | $13.34 |
| June 2019 | $9.30 | $13.03 |
| May 2019 | $9.19 | $12.92 |
| April 2019 | $9.09 | $12.82 |
| March 2019 | $8.97 | $12.70 |
| February 2019 | $8.74 | $12.41 |
| January 2019 | $8.53 | $12.16 |
| December 2018 | $8.19 | $11.72 |
| November 2018 | $8.08 | $11.60 |
| October 2018 | $7.98 | $11.50 |
| September 2018 | $8.18 | $11.84 |
| August 2018 | $8.41 | $12.21 |
| July 2018 | $8.41 | $12.26 |
| June 2018 | $8.52 | $12.46 |
| May 2018 | $8.41 | $12.35 |
| April 2018 | $8.28 | $12.20 |
| March 2018 | $8.35 | $12.36 |
| February 2018 | $8.25 | $12.26 |
| January 2018 | $8.32 | $12.40 |
| December 2017 | $8.57 | $12.82 |
| November 2017 | $8.56 | $12.86 |
| October 2017 | $8.61 | $12.98 |
| September 2017 | $8.68 | $13.14 |
| August 2017 | $8.74 | $13.27 |
| July 2017 | $8.75 | $13.33 |
| June 2017 | $8.63 | $13.19 |
| May 2017 | $8.64 | $13.25 |
| April 2017 | $8.53 | $13.14 |
| March 2017 | $8.35 | $12.90 |
| February 2017 | $8.51 | $13.20 |
| January 2017 | $8.39 | $13.06 |
| December 2016 | $8.30 | $12.97 |
| November 2016 | $8.17 | $12.81 |
| October 2016 | $8.80 | $13.85 |
| September 2016 | $9.20 | $14.53 |
| August 2016 | $9.44 | $14.96 |
| July 2016 | $9.43 | $15 |
| June 2016 | $9.31 | $14.86 |
| May 2016 | $9.01 | $14.43 |
| April 2016 | $9.05 | $14.56 |
| March 2016 | $8.97 | $14.48 |
| February 2016 | $8.71 | $14.12 |
| January 2016 | $8.74 | $14.21 |
| December 2015 | $8.33 | $13.60 |
| November 2015 | $8.30 | $13.61 |
| October 2015 | $8.33 | $13.73 |
| September 2015 | $8.17 | $13.51 |
| August 2015 | $8.12 | $13.50 |
| July 2015 | $8.15 | $13.60 |
| June 2015 | $8 | $13.42 |
| May 2015 | $7.95 | $13.39 |
| April 2015 | $8.11 | $13.72 |
| March 2015 | $8 | $13.59 |
| February 2015 | $8 | $13.65 |
| January 2015 | $8.18 | $14.03 |
| December 2014 | $7.60 | $13.10 |
| November 2014 | $7.74 | $13.40 |
| October 2014 | $7.65 | $13.30 |
| September 2014 | $7.53 | $13.15 |
| August 2014 | $7.51 | $13.19 |
| July 2014 | $7.39 | $13.04 |
| June 2014 | $7.52 | $13.33 |
| May 2014 | $7.52 | $13.39 |
| April 2014 | $7.25 | $12.98 |
| March 2014 | $7.07 | $12.72 |
| February 2014 | $7.03 | $12.71 |
| January 2014 | $6.83 | $12.41 |
| December 2013 | $6.47 | $11.82 |
| November 2013 | $6.46 | $11.87 |
| October 2013 | $6.66 | $12.30 |
| September 2013 | $6.72 | $12.46 |
| August 2013 | $6.57 | $12.25 |
| July 2013 | $6.74 | $12.61 |
| June 2013 | $7.42 | $13.96 |
| May 2013 | $7.58 | $14.32 |
| April 2013 | $8 | $15.16 |
| March 2013 | $7.95 | $15.14 |
| February 2013 | $8.12 | $15.52 |
| January 2013 | $8.41 | $16.14 |
| December 2012 | $8.07 | $15.55 |
| November 2012 | $8.59 | $16.54 |
| October 2012 | $8.35 | $16.15 |
| September 2012 | $8.32 | $16.16 |
| August 2012 | $8.34 | $16.20 |
| July 2012 | $8.65 | $16.93 |
| June 2012 | $8.46 | $16.62 |
| May 2012 | $8.65 | $17.05 |
| April 2012 | $8.39 | $16.60 |
| March 2012 | $8.15 | $16.19 |
| February 2012 | $8.19 | $16.35 |
| January 2012 | $8.10 | $16.23 |
| December 2011 | $7.66 | $15.42 |
| November 2011 | $7.61 | $15.40 |
| October 2011 | $7.56 | $15.37 |
| September 2011 | $7.47 | $15.25 |
| August 2011 | $7.38 | $15.14 |
| July 2011 | $7.01 | $14.45 |
| June 2011 | $7.25 | $15 |
| May 2011 | $7.18 | $14.92 |
| April 2011 | $7.01 | $14.63 |
| March 2011 | $6.77 | $14.21 |
| February 2011 | $6.71 | $14.15 |
| January 2011 | $6.68 | $14.14 |
| December 2010 | $6.91 | $14.70 |
| November 2010 | $7.06 | $15.10 |
| October 2010 | $7.84 | $16.83 |
| September 2010 | $7.64 | $16.46 |
| August 2010 | $7.62 | $16.48 |
| July 2010 | $7.26 | $15.77 |
| June 2010 | $7.19 | $15.70 |
| May 2010 | $7.23 | $15.85 |
| April 2010 | $7.30 | $16.07 |
| March 2010 | $7.22 | $15.95 |
| February 2010 | $6.85 | $15.20 |
| January 2010 | $6.68 | $14.89 |
| December 2009 | $6.67 | $14.94 |
| November 2009 | $6.48 | $14.61 |
| October 2009 | $7.06 | $15.98 |
| September 2009 | $6.73 | $15.30 |
| August 2009 | $6.32 | $14.43 |
| July 2009 | $6.33 | $14.50 |
| June 2009 | $6.06 | $13.94 |
| May 2009 | $6.21 | $14.36 |
| April 2009 | $6.01 | $13.95 |
| March 2009 | $5.73 | $13.35 |
| February 2009 | $5.72 | $13.40 |
| January 2009 | $5.59 | $13.15 |
| December 2008 | $4.75 | $11.22 |
| November 2008 | $4.82 | $11.49 |
| October 2008 | $5 | $11.96 |
| September 2008 | $5.08 | $12.23 |
| August 2008 | $5.56 | $13.43 |
| July 2008 | $5.67 | $13.76 |
| June 2008 | $5.35 | $13.03 |
| May 2008 | $5.74 | $14.04 |
| April 2008 | $5.51 | $13.51 |
| March 2008 | $5.40 | $13.31 |
| February 2008 | $5.24 | $12.95 |
| January 2008 | $5.66 | $14.06 |
| December 2007 | $5.36 | $13.36 |
| November 2007 | $5.24 | $13.29 |
| October 2007 | $5.46 | $13.88 |
| September 2007 | $5.59 | $14.27 |
| August 2007 | $5.49 | $14.08 |
| July 2007 | $5.51 | $14.18 |
| June 2007 | $5.68 | $14.67 |
| May 2007 | $5.88 | $15.24 |
| April 2007 | $6.09 | $15.84 |
| March 2007 | $6.11 | $15.94 |
| February 2007 | $6.03 | $15.80 |
| January 2007 | $6.10 | $16.05 |
| December 2006 | $5.69 | $15.02 |
| November 2006 | $5.76 | $15.30 |
| October 2006 | $5.66 | $15.09 |
| September 2006 | $5.80 | $15.51 |
| August 2006 | $5.53 | $14.84 |
| July 2006 | $5.49 | $14.80 |
| June 2006 | $5.28 | $14.30 |
| May 2006 | $5.49 | $14.91 |
| April 2006 | $5.61 | $15.30 |
| March 2006 | $5.64 | $15.44 |
| February 2006 | $5.96 | $16.40 |
| January 2006 | $5.76 | $15.90 |
| December 2005 | $5.76 | $15.97 |
| November 2005 | $5.78 | $16.10 |
| October 2005 | $6.07 | $16.98 |
| September 2005 | $6.09 | $17.10 |
| August 2005 | $6.13 | $17.29 |
| July 2005 | $6.04 | $17.09 |
| June 2005 | $6.16 | $17.51 |
| May 2005 | $6.19 | $17.65 |
| April 2005 | $5.76 | $16.51 |
| March 2005 | $5.76 | $16.57 |
| February 2005 | $6.10 | $17.62 |
| January 2005 | $6.05 | $17.55 |
| December 2004 | $6.03 | $17.57 |
| November 2004 | $6.03 | $17.65 |
| October 2004 | $5.94 | $17.46 |
| September 2004 | $5.73 | $16.93 |
| August 2004 | $5.47 | $16.24 |
| July 2004 | $5.22 | $15.55 |
| June 2004 | $5.04 | $15.10 |
| May 2004 | $4.97 | $14.95 |
| April 2004 | $5.17 | $15.65 |
| March 2004 | $5.89 | $17.90 |
| February 2004 | $5.85 | $17.86 |
| January 2004 | $5.99 | $18.36 |
| December 2003 | $5.58 | $17.19 |
| November 2003 | $5.54 | $17.12 |
| October 2003 | $5.45 | $16.92 |
| September 2003 | $5.28 | $16.49 |
| August 2003 | $5.26 | $16.48 |
| July 2003 | $5.44 | $17.12 |
| June 2003 | $5.55 | $17.54 |
| May 2003 | $5.56 | $17.67 |
| April 2003 | $5.18 | $16.53 |
| March 2003 | $5.13 | $16.44 |
| February 2003 | $5.39 | $17.36 |
| January 2003 | $5.37 | $17.36 |
| December 2002 | $5.37 | $17.43 |
| November 2002 | $4.96 | $16.17 |
| October 2002 | $5.01 | $16.40 |
| September 2002 | $5.26 | $17.30 |
| August 2002 | $5.14 | $16.98 |
| July 2002 | $5.14 | $17.05 |
| June 2002 | $5.04 | $16.80 |
| May 2002 | $4.83 | $16.17 |
| April 2002 | $4.60 | $15.46 |
| March 2002 | $4.64 | $15.69 |
| February 2002 | $4.89 | $16.60 |
| January 2002 | $4.78 | $16.28 |
| December 2001 | $4.60 | $15.76 |
| November 2001 | $4.62 | $15.89 |
| October 2001 | $4.69 | $16.20 |
| September 2001 | $4.56 | $15.84 |
| August 2001 | $4.86 | $16.95 |
| July 2001 | $4.83 | $16.90 |
| June 2001 | $4.58 | $16.11 |
| May 2001 | $4.53 | $16 |
| April 2001 | $4.45 | $15.77 |
| March 2001 | $4.47 | $15.90 |
| February 2001 | $4.44 | $15.88 |
| January 2001 | $4.43 | $15.91 |
| December 2000 | $4.23 | $15.25 |
| November 2000 | $3.98 | $14.44 |
| October 2000 | $3.95 | $14.38 |
| September 2000 | $4 | $14.62 |
| August 2000 | $4.05 | $14.88 |
| July 2000 | $3.93 | $14.50 |
| June 2000 | $3.84 | $14.25 |
| May 2000 | $3.83 | $14.25 |
| April 2000 | $3.76 | $14.06 |
| March 2000 | $3.69 | $13.88 |
| February 2000 | $3.74 | $14.12 |
| January 2000 | $3.47 | $13.19 |
| December 1999 | $3.30 | $12.62 |
| November 1999 | $3.70 | $14.19 |
| October 1999 | $3.86 | $14.88 |
| September 1999 | $3.97 | $15.38 |
| August 1999 | $4.13 | $16.06 |
| July 1999 | $4.27 | $16.69 |
| June 1999 | $4 | $15.69 |
| May 1999 | $4.07 | $16.06 |
| April 1999 | $4.10 | $16.25 |
| March 1999 | $4.15 | $16.50 |
| February 1999 | $4.02 | $16.06 |
| January 1999 | $3.96 | $15.88 |
| December 1998 | $4.18 | $16.81 |
| November 1998 | $4.08 | $16.50 |
| October 1998 | $4.05 | $16.44 |
| September 1998 | $4.20 | $17.12 |
| August 1998 | $4.06 | $16.62 |
| July 1998 | $3.92 | $16.12 |
| June 1998 | $3.89 | $16.06 |
| May 1998 | $3.89 | $16.12 |
| April 1998 | $3.75 | $15.62 |
| March 1998 | $3.89 | $16.25 |
| February 1998 | $3.69 | $15.50 |
| January 1998 | $3.87 | $16.31 |
| December 1997 | $3.75 | $15.88 |
| November 1997 | $3.48 | $14.81 |
| October 1997 | $3.45 | $14.75 |
| September 1997 | $3.52 | $15.12 |
| August 1997 | $3.52 | $15.19 |
| July 1997 | $3.54 | $15.31 |
| June 1997 | $3.39 | $14.75 |
| May 1997 | $3.32 | $14.50 |
| April 1997 | $3.33 | $14.62 |
| March 1997 | $3.26 | $14.38 |
| February 1997 | $3.27 | $14.50 |
| January 1997 | $3.17 | $14.12 |
| December 1996 | $3.07 | $13.75 |
| November 1996 | $3.06 | $13.75 |
| October 1996 | $3.10 | $14 |
| September 1996 | $3.03 | $13.75 |
| August 1996 | $3.07 | $14 |
| July 1996 | $3 | $13.75 |
| June 1996 | $2.85 | $13.12 |
| May 1996 | $2.92 | $13.50 |
| April 1996 | $2.98 | $13.88 |
| March 1996 | $3.05 | $14.25 |
| February 1996 | $3.11 | $14.62 |
| January 1996 | $3.05 | $14.38 |
| December 1995 | $2.80 | $13.25 |
| November 1995 | $2.78 | $13.25 |
| October 1995 | $2.77 | $13.25 |
| September 1995 | $2.65 | $12.75 |
| August 1995 | $2.69 | $13 |
| July 1995 | $2.80 | $13.62 |
| June 1995 | $2.71 | $13.25 |
| May 1995 | $2.62 | $12.88 |
| April 1995 | $2.74 | $13.50 |
| March 1995 | $2.62 | $13 |
| February 1995 | $2.56 | $12.75 |
| January 1995 | $2.52 | $12.62 |
| December 1994 | $2.13 | $10.75 |
| November 1994 | $2.22 | $11.25 |
| October 1994 | $2.16 | $11 |
| September 1994 | $2.41 | $12.38 |
| August 1994 | $2.52 | $13 |
| July 1994 | $2.60 | $13.50 |
| June 1994 | $2.50 | $13 |
| May 1994 | $2.51 | $13.12 |
| April 1994 | $2.59 | $13.62 |
| March 1994 | $2.60 | $13.75 |
| February 1994 | $2.73 | $14.50 |
| January 1994 | $2.81 | $15 |
| December 1993 | $2.59 | $13.88 |
| November 1993 | $2.62 | $14.12 |
| October 1993 | $2.82 | $15.25 |
| September 1993 | $2.81 | $15.25 |
| August 1993 | $2.84 | $15.50 |
| July 1993 | $2.74 | $15 |
| June 1993 | $2.73 | $15 |
| May 1993 | $2.74 | $15.12 |
| April 1993 | $2.69 | $14.88 |
| March 1993 | $2.74 | $15.12 |
NPV
Price: $11.54
52 week price:
Dividend Yield: 6.42%
5-year range yield:
Forward Dividend Yield: 6.40%
Payout Ratio: 227.37%
Dividend Per Share: 0.74 USD
Earnings Per Share: -0.08 USD
P/E Ratio: -146.87
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 17000
Market Capitalization: 225.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 20.27%
DGR5: 14.15%
DGR10: 3.80%
DGR20: 1.33%