Nuveen Pennsylvania Quality Mun - Price History
Monthly price history for NQP (Nuveen Pennsylvania Quality Mun)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.80 | $11.80 |
| March 2024 | $11.82 | $11.82 |
| February 2024 | $11.54 | $11.59 |
| January 2024 | $11.62 | $11.70 |
| December 2023 | $11.47 | $11.58 |
| November 2023 | $10.90 | $11.04 |
| October 2023 | $9.62 | $9.77 |
| September 2023 | $9.99 | $10.17 |
| August 2023 | $10.76 | $10.99 |
| July 2023 | $11.04 | $11.30 |
| June 2023 | $10.95 | $11.24 |
| May 2023 | $10.76 | $11.07 |
| April 2023 | $10.99 | $11.34 |
| March 2023 | $11.05 | $11.43 |
| February 2023 | $10.79 | $11.19 |
| January 2023 | $11.44 | $11.89 |
| December 2022 | $10.68 | $11.13 |
| November 2022 | $10.93 | $11.43 |
| October 2022 | $9.86 | $10.35 |
| September 2022 | $10.42 | $10.97 |
| August 2022 | $11.61 | $12.27 |
| July 2022 | $11.82 | $12.54 |
| June 2022 | $11.45 | $12.19 |
| May 2022 | $11.73 | $12.54 |
| April 2022 | $11.18 | $12 |
| March 2022 | $12.53 | $13.50 |
| February 2022 | $13.10 | $14.16 |
| January 2022 | $13.06 | $14.17 |
| December 2021 | $13.68 | $14.90 |
| November 2021 | $14.13 | $15.45 |
| October 2021 | $13.60 | $14.92 |
| September 2021 | $13.43 | $14.79 |
| August 2021 | $13.65 | $15.09 |
| July 2021 | $13.65 | $15.15 |
| June 2021 | $13.56 | $15.10 |
| May 2021 | $13.27 | $14.83 |
| April 2021 | $12.95 | $14.53 |
| March 2021 | $12.75 | $14.36 |
| February 2021 | $12.51 | $14.15 |
| January 2021 | $12.51 | $14.20 |
| December 2020 | $12.70 | $14.47 |
| November 2020 | $12.23 | $13.99 |
| October 2020 | $11.64 | $13.37 |
| September 2020 | $11.60 | $13.44 |
| August 2020 | $11.76 | $13.68 |
| July 2020 | $11.93 | $13.93 |
| June 2020 | $11.58 | $13.57 |
| May 2020 | $11.47 | $13.50 |
| April 2020 | $10.90 | $12.87 |
| March 2020 | $11.22 | $13.31 |
| February 2020 | $12.15 | $14.46 |
| January 2020 | $12.21 | $14.58 |
| December 2019 | $11.81 | $14.15 |
| November 2019 | $11.66 | $14.03 |
| October 2019 | $11.76 | $14.20 |
| September 2019 | $11.56 | $14 |
| August 2019 | $11.66 | $14.17 |
| July 2019 | $11.50 | $14.03 |
| June 2019 | $11.15 | $13.65 |
| May 2019 | $11.04 | $13.57 |
| April 2019 | $10.84 | $13.38 |
| March 2019 | $10.67 | $13.21 |
| February 2019 | $10.47 | $13.02 |
| January 2019 | $10.17 | $12.69 |
| December 2018 | $9.74 | $12.20 |
| November 2018 | $9.80 | $12.32 |
| October 2018 | $9.65 | $12.22 |
| September 2018 | $9.79 | $12.45 |
| August 2018 | $10.01 | $12.77 |
| July 2018 | $9.90 | $12.69 |
| June 2018 | $9.82 | $12.63 |
| May 2018 | $9.75 | $12.59 |
| April 2018 | $9.58 | $12.43 |
| March 2018 | $9.61 | $12.52 |
| February 2018 | $9.57 | $12.52 |
| January 2018 | $9.65 | $12.68 |
| December 2017 | $9.97 | $13.15 |
| November 2017 | $10.06 | $13.32 |
| October 2017 | $10.14 | $13.49 |
| September 2017 | $10.14 | $13.55 |
| August 2017 | $10.21 | $13.70 |
| July 2017 | $10.13 | $13.65 |
| June 2017 | $9.88 | $13.38 |
| May 2017 | $9.93 | $13.50 |
| April 2017 | $9.70 | $13.25 |
| March 2017 | $9.57 | $13.13 |
| February 2017 | $9.65 | $13.30 |
| January 2017 | $9.62 | $13.31 |
| December 2016 | $9.41 | $13.08 |
| November 2016 | $9.48 | $13.27 |
| October 2016 | $9.93 | $13.96 |
| September 2016 | $10.56 | $14.91 |
| August 2016 | $10.72 | $15.20 |
| July 2016 | $10.82 | $15.41 |
| June 2016 | $10.78 | $15.41 |
| May 2016 | $10.46 | $15.01 |
| April 2016 | $10.34 | $14.91 |
| March 2016 | $9.90 | $14.35 |
| February 2016 | $9.79 | $14.25 |
| January 2016 | $9.62 | $14.07 |
| December 2015 | $9.32 | $13.70 |
| November 2015 | $9.07 | $13.40 |
| October 2015 | $9 | $13.38 |
| September 2015 | $8.78 | $13.12 |
| August 2015 | $8.70 | $13.07 |
| July 2015 | $8.78 | $13.25 |
| June 2015 | $8.67 | $13.15 |
| May 2015 | $8.85 | $13.50 |
| April 2015 | $9.05 | $13.87 |
| March 2015 | $9.02 | $13.90 |
| February 2015 | $9.24 | $14.31 |
| January 2015 | $9.35 | $14.55 |
| December 2014 | $8.78 | $13.73 |
| November 2014 | $8.82 | $13.86 |
| October 2014 | $8.70 | $13.74 |
| September 2014 | $8.58 | $13.62 |
| August 2014 | $8.71 | $13.90 |
| July 2014 | $8.47 | $13.59 |
| June 2014 | $8.62 | $13.90 |
| May 2014 | $8.58 | $13.91 |
| April 2014 | $8.44 | $13.76 |
| March 2014 | $8.14 | $13.33 |
| February 2014 | $7.86 | $12.95 |
| January 2014 | $7.90 | $13.08 |
| December 2013 | $7.41 | $12.34 |
| November 2013 | $7.47 | $12.51 |
| October 2013 | $7.44 | $12.54 |
| September 2013 | $7.45 | $12.62 |
| August 2013 | $7.26 | $12.37 |
| July 2013 | $7.50 | $12.86 |
| June 2013 | $8.09 | $13.94 |
| May 2013 | $8.27 | $14.31 |
| April 2013 | $8.76 | $15.24 |
| March 2013 | $8.59 | $15 |
| February 2013 | $8.90 | $15.62 |
| January 2013 | $9.05 | $15.95 |
| December 2012 | $8.83 | $15.64 |
| November 2012 | $9.36 | $16.65 |
| October 2012 | $9.21 | $16.47 |
| September 2012 | $9.11 | $16.36 |
| August 2012 | $8.84 | $15.96 |
| July 2012 | $8.93 | $16.19 |
| June 2012 | $8.68 | $15.81 |
| May 2012 | $8.55 | $15.65 |
| April 2012 | $8.52 | $15.67 |
| March 2012 | $8.41 | $15.56 |
| February 2012 | $8.25 | $15.33 |
| January 2012 | $8.21 | $15.34 |
| December 2011 | $8.08 | $15.17 |
| November 2011 | $7.64 | $14.42 |
| October 2011 | $7.52 | $14.26 |
| September 2011 | $7.64 | $14.57 |
| August 2011 | $7.47 | $14.33 |
| July 2011 | $7.06 | $13.62 |
| June 2011 | $7.08 | $13.72 |
| May 2011 | $7.10 | $13.84 |
| April 2011 | $6.68 | $13.09 |
| March 2011 | $6.64 | $13.08 |
| February 2011 | $6.50 | $12.89 |
| January 2011 | $6.53 | $13.02 |
| December 2010 | $6.65 | $13.33 |
| November 2010 | $6.86 | $13.83 |
| October 2010 | $7.29 | $14.78 |
| September 2010 | $7.24 | $14.75 |
| August 2010 | $7.24 | $14.83 |
| July 2010 | $6.99 | $14.39 |
| June 2010 | $6.75 | $13.97 |
| May 2010 | $6.63 | $13.80 |
| April 2010 | $6.52 | $13.64 |
| March 2010 | $6.45 | $13.57 |
| February 2010 | $6.32 | $13.35 |
| January 2010 | $6.29 | $13.36 |
| December 2009 | $6.16 | $13.15 |
| November 2009 | $6.11 | $13.11 |
| October 2009 | $5.92 | $12.78 |
| September 2009 | $6.05 | $13.12 |
| August 2009 | $5.93 | $12.91 |
| July 2009 | $5.73 | $12.55 |
| June 2009 | $5.31 | $11.68 |
| May 2009 | $5.37 | $11.89 |
| April 2009 | $5.10 | $11.34 |
| March 2009 | $4.99 | $11.15 |
| February 2009 | $4.88 | $10.98 |
| January 2009 | $4.85 | $10.95 |
| December 2008 | $4.05 | $9.20 |
| November 2008 | $4.14 | $9.47 |
| October 2008 | $4.48 | $10.29 |
| September 2008 | $4.39 | $10.15 |
| August 2008 | $5.26 | $12.23 |
| July 2008 | $5.23 | $12.20 |
| June 2008 | $5.37 | $12.58 |
| May 2008 | $5.54 | $13.05 |
| April 2008 | $5.54 | $13.10 |
| March 2008 | $5.39 | $12.80 |
| February 2008 | $5.20 | $12.39 |
| January 2008 | $5.67 | $13.58 |
| December 2007 | $5.40 | $12.98 |
| November 2007 | $5.28 | $12.74 |
| October 2007 | $5.57 | $13.49 |
| September 2007 | $5.61 | $13.65 |
| August 2007 | $5.44 | $13.28 |
| July 2007 | $5.42 | $13.29 |
| June 2007 | $5.44 | $13.40 |
| May 2007 | $5.64 | $13.96 |
| April 2007 | $5.64 | $14.01 |
| March 2007 | $5.64 | $14.05 |
| February 2007 | $5.56 | $13.90 |
| January 2007 | $5.46 | $13.71 |
| December 2006 | $5.39 | $13.58 |
| November 2006 | $5.46 | $13.81 |
| October 2006 | $5.35 | $13.60 |
| September 2006 | $5.31 | $13.55 |
| August 2006 | $5.23 | $13.38 |
| July 2006 | $5.11 | $13.13 |
| June 2006 | $5.02 | $12.95 |
| May 2006 | $5.14 | $13.32 |
| April 2006 | $5.15 | $13.39 |
| March 2006 | $5.29 | $13.82 |
| February 2006 | $5.30 | $13.90 |
| January 2006 | $5.27 | $13.86 |
| December 2005 | $5.17 | $13.67 |
| November 2005 | $5.14 | $13.76 |
| October 2005 | $5.22 | $14.03 |
| September 2005 | $5.33 | $14.39 |
| August 2005 | $5.62 | $15.21 |
| July 2005 | $5.52 | $15.01 |
| June 2005 | $5.55 | $15.16 |
| May 2005 | $5.51 | $15.13 |
| April 2005 | $5.27 | $14.53 |
| March 2005 | $5.11 | $14.16 |
| February 2005 | $5.53 | $15.41 |
| January 2005 | $5.53 | $15.47 |
| December 2004 | $5.45 | $15.33 |
| November 2004 | $5.29 | $15.10 |
| October 2004 | $5.37 | $15.39 |
| September 2004 | $5.14 | $14.80 |
| August 2004 | $5.11 | $14.81 |
| July 2004 | $4.84 | $14.10 |
| June 2004 | $4.64 | $13.58 |
| May 2004 | $4.69 | $13.81 |
| April 2004 | $4.70 | $13.92 |
| March 2004 | $5.35 | $15.91 |
| February 2004 | $5.21 | $15.58 |
| January 2004 | $5.17 | $15.54 |
| December 2003 | $5.19 | $15.68 |
| November 2003 | $5.06 | $15.37 |
| October 2003 | $4.95 | $15.10 |
| September 2003 | $4.88 | $14.96 |
| August 2003 | $4.60 | $14.20 |
| July 2003 | $4.70 | $14.57 |
| June 2003 | $5.14 | $16.01 |
| May 2003 | $5.10 | $15.96 |
| April 2003 | $4.91 | $15.44 |
| March 2003 | $4.81 | $15.20 |
| February 2003 | $4.73 | $15.02 |
| January 2003 | $4.64 | $14.81 |
| December 2002 | $4.60 | $14.75 |
| November 2002 | $4.52 | $14.56 |
| October 2002 | $4.42 | $14.34 |
| September 2002 | $4.82 | $15.70 |
| August 2002 | $4.63 | $15.15 |
| July 2002 | $4.56 | $15.01 |
| June 2002 | $4.59 | $15.18 |
| May 2002 | $4.46 | $14.82 |
| April 2002 | $4.38 | $14.64 |
| March 2002 | $4.22 | $14.16 |
| February 2002 | $4.64 | $15.67 |
| January 2002 | $4.60 | $15.60 |
| December 2001 | $4.37 | $14.90 |
| November 2001 | $4.47 | $15.30 |
| October 2001 | $4.54 | $15.63 |
| September 2001 | $4.37 | $15.10 |
| August 2001 | $4.59 | $15.95 |
| July 2001 | $4.38 | $15.31 |
| June 2001 | $4.31 | $15.13 |
| May 2001 | $4.28 | $15.10 |
| April 2001 | $4.25 | $15.06 |
| March 2001 | $4.12 | $14.66 |
| February 2001 | $4.22 | $15.09 |
| January 2001 | $4.21 | $15.14 |
| December 2000 | $3.80 | $13.75 |
| November 2000 | $3.75 | $13.62 |
| October 2000 | $3.81 | $13.94 |
| September 2000 | $3.90 | $14.31 |
| August 2000 | $3.98 | $14.69 |
| July 2000 | $3.99 | $14.81 |
| June 2000 | $3.85 | $14.38 |
| May 2000 | $3.65 | $13.69 |
| April 2000 | $3.63 | $13.69 |
| March 2000 | $3.72 | $14.12 |
| February 2000 | $3.62 | $13.81 |
| January 2000 | $3.66 | $14.06 |
| December 1999 | $3.43 | $13.25 |
| November 1999 | $3.65 | $14.25 |
| October 1999 | $3.80 | $14.94 |
| September 1999 | $3.89 | $15.38 |
| August 1999 | $4.06 | $16.12 |
| July 1999 | $4.26 | $17 |
| June 1999 | $4.16 | $16.69 |
| May 1999 | $4.22 | $17 |
| April 1999 | $4.35 | $17.62 |
| March 1999 | $4.24 | $17.25 |
| February 1999 | $4.19 | $17.12 |
| January 1999 | $4.12 | $16.94 |
| December 1998 | $4.37 | $18.06 |
| November 1998 | $4.17 | $17.31 |
| October 1998 | $4.27 | $17.81 |
| September 1998 | $4.18 | $17.50 |
| August 1998 | $4.11 | $17.31 |
| July 1998 | $4.06 | $17.19 |
| June 1998 | $4.06 | $17.25 |
| May 1998 | $4.10 | $17.50 |
| April 1998 | $4.04 | $17.31 |
| March 1998 | $4.06 | $17.50 |
| February 1998 | $4 | $17.31 |
| January 1998 | $4.06 | $17.69 |
| December 1997 | $3.93 | $17.19 |
| November 1997 | $3.74 | $16.50 |
| October 1997 | $3.75 | $16.62 |
| September 1997 | $3.78 | $16.81 |
| August 1997 | $3.76 | $16.81 |
| July 1997 | $3.84 | $17.25 |
| June 1997 | $3.74 | $16.88 |
| May 1997 | $3.66 | $16.62 |
| April 1997 | $3.67 | $16.75 |
| March 1997 | $3.62 | $16.62 |
| February 1997 | $3.61 | $16.62 |
| January 1997 | $3.48 | $16.12 |
| December 1996 | $3.44 | $16 |
| November 1996 | $3.52 | $16.50 |
| October 1996 | $3.51 | $16.50 |
| September 1996 | $3.46 | $16.38 |
| August 1996 | $3.47 | $16.50 |
| July 1996 | $3.43 | $16.38 |
| June 1996 | $3.41 | $16.38 |
| May 1996 | $3.49 | $16.88 |
| April 1996 | $3.48 | $16.88 |
| March 1996 | $3.48 | $17 |
| February 1996 | $3.44 | $16.88 |
| January 1996 | $3.42 | $16.88 |
| December 1995 | $3.45 | $17.12 |
| November 1995 | $3.36 | $16.75 |
| October 1995 | $3.27 | $16.38 |
| September 1995 | $3.20 | $16.12 |
| August 1995 | $3.13 | $15.88 |
| July 1995 | $3.09 | $15.75 |
| June 1995 | $3.03 | $15.50 |
| May 1995 | $3.06 | $15.75 |
| April 1995 | $2.97 | $15.38 |
| March 1995 | $3.02 | $15.75 |
| February 1995 | $3.01 | $15.75 |
| January 1995 | $2.90 | $15.25 |
| December 1994 | $2.59 | $13.75 |
| November 1994 | $2.72 | $14.50 |
| October 1994 | $2.70 | $14.50 |
| September 1994 | $2.71 | $14.62 |
| August 1994 | $2.81 | $15.25 |
| July 1994 | $2.91 | $15.88 |
| June 1994 | $2.96 | $16.25 |
| May 1994 | $2.85 | $15.75 |
| April 1994 | $2.77 | $15.38 |
| March 1994 | $2.82 | $15.75 |
| February 1994 | $2.96 | $16.62 |
| January 1994 | $3.17 | $17.88 |
| December 1993 | $3.13 | $17.75 |
| November 1993 | $2.89 | $16.50 |
| October 1993 | $3.13 | $18 |
| September 1993 | $3.05 | $17.62 |
| August 1993 | $3.03 | $17.62 |
| July 1993 | $3.04 | $17.75 |
| June 1993 | $2.98 | $17.50 |
| May 1993 | $2.92 | $17.25 |
| April 1993 | $2.90 | $17.25 |
| March 1993 | $2.93 | $17.50 |
| February 1993 | $2.91 | $17.50 |
| January 1993 | $2.79 | $16.88 |
| December 1992 | $2.63 | $16 |
| November 1992 | $2.64 | $16.12 |
| October 1992 | $2.50 | $15.38 |
| September 1992 | $2.57 | $15.88 |
| August 1992 | $2.66 | $16.50 |
| July 1992 | $2.67 | $16.62 |
| June 1992 | $2.51 | $15.75 |
| May 1992 | $2.42 | $15.25 |
| April 1992 | $2.51 | $15.88 |
| March 1992 | $2.48 | $15.75 |
| February 1992 | $2.50 | $16 |
| January 1992 | $2.53 | $16.25 |
| December 1991 | $2.51 | $16.25 |
| November 1991 | $2.38 | $15.50 |
| October 1991 | $2.37 | $15.50 |
| September 1991 | $2.38 | $15.62 |
| August 1991 | $2.35 | $15.50 |
| July 1991 | $2.35 | $15.62 |
| June 1991 | $2.34 | $15.62 |
| May 1991 | $2.27 | $15.25 |
| April 1991 | $2.26 | $15.25 |
| March 1991 | $2.28 | $15.38 |
| February 1991 | $2.22 | $15 |
NQP
Price: $11.43
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.78%
Payout Ratio: -31.74%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: -0.24 USD
P/E Ratio: -6.77
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 47100
Market Capitalization: 428.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: -13.18%