Nuveen Pennsylvania Quality Municipal Income Fund ( NQP) - Price History
Stock symbol NQP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NQP (Nuveen Pennsylvania Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.03 | $12.03 |
| May 2026 | $12.03 | $12.03 |
| April 2026 | $12.03 | $12.03 |
| March 2026 | $11.85 | $11.93 |
| February 2026 | $11.87 | $12.03 |
| January 2026 | $11.74 | $11.97 |
| December 2025 | $11.58 | $11.89 |
| November 2025 | $11.84 | $12.23 |
| October 2025 | $11.61 | $12.07 |
| September 2025 | $11.47 | $12 |
| August 2025 | $10.40 | $10.96 |
| July 2025 | $10.22 | $10.85 |
| June 2025 | $10.50 | $11.22 |
| May 2025 | $10.30 | $11.09 |
| April 2025 | $10.43 | $11.30 |
| March 2025 | $10.28 | $11.22 |
| February 2025 | $10.76 | $11.83 |
| January 2025 | $10.44 | $11.55 |
| December 2024 | $10.03 | $11.18 |
| November 2024 | $10.71 | $12.01 |
| October 2024 | $10.58 | $11.95 |
| September 2024 | $11.11 | $12.62 |
| August 2024 | $10.94 | $12.50 |
| July 2024 | $10.87 | $12.50 |
| June 2024 | $10.54 | $12.20 |
| May 2024 | $9.91 | $11.55 |
| April 2024 | $9.85 | $11.52 |
| March 2024 | $10.07 | $11.82 |
| February 2024 | $9.83 | $11.59 |
| January 2024 | $9.90 | $11.70 |
| December 2023 | $9.77 | $11.58 |
| November 2023 | $9.29 | $11.04 |
| October 2023 | $8.19 | $9.77 |
| September 2023 | $8.50 | $10.17 |
| August 2023 | $9.16 | $10.99 |
| July 2023 | $9.40 | $11.30 |
| June 2023 | $9.32 | $11.24 |
| May 2023 | $9.16 | $11.07 |
| April 2023 | $9.36 | $11.34 |
| March 2023 | $9.41 | $11.43 |
| February 2023 | $9.19 | $11.19 |
| January 2023 | $9.74 | $11.89 |
| December 2022 | $9.09 | $11.13 |
| November 2022 | $9.31 | $11.43 |
| October 2022 | $8.40 | $10.35 |
| September 2022 | $8.87 | $10.97 |
| August 2022 | $9.88 | $12.27 |
| July 2022 | $10.07 | $12.54 |
| June 2022 | $9.75 | $12.19 |
| May 2022 | $9.99 | $12.54 |
| April 2022 | $9.52 | $12 |
| March 2022 | $10.67 | $13.50 |
| February 2022 | $11.15 | $14.16 |
| January 2022 | $11.11 | $14.17 |
| December 2021 | $11.65 | $14.90 |
| November 2021 | $12.03 | $15.45 |
| October 2021 | $11.58 | $14.92 |
| September 2021 | $11.43 | $14.79 |
| August 2021 | $11.62 | $15.09 |
| July 2021 | $11.62 | $15.15 |
| June 2021 | $11.54 | $15.10 |
| May 2021 | $11.30 | $14.83 |
| April 2021 | $11.02 | $14.53 |
| March 2021 | $10.85 | $14.36 |
| February 2021 | $10.65 | $14.15 |
| January 2021 | $10.65 | $14.20 |
| December 2020 | $10.81 | $14.47 |
| November 2020 | $10.41 | $13.99 |
| October 2020 | $9.91 | $13.37 |
| September 2020 | $9.88 | $13.44 |
| August 2020 | $10.01 | $13.68 |
| July 2020 | $10.16 | $13.93 |
| June 2020 | $9.86 | $13.57 |
| May 2020 | $9.77 | $13.50 |
| April 2020 | $9.27 | $12.87 |
| March 2020 | $9.55 | $13.31 |
| February 2020 | $10.34 | $14.46 |
| January 2020 | $10.39 | $14.58 |
| December 2019 | $10.05 | $14.15 |
| November 2019 | $9.93 | $14.03 |
| October 2019 | $10.01 | $14.20 |
| September 2019 | $9.84 | $14 |
| August 2019 | $9.92 | $14.17 |
| July 2019 | $9.78 | $14.03 |
| June 2019 | $9.48 | $13.65 |
| May 2019 | $9.39 | $13.57 |
| April 2019 | $9.23 | $13.38 |
| March 2019 | $9.08 | $13.21 |
| February 2019 | $8.91 | $13.02 |
| January 2019 | $8.65 | $12.69 |
| December 2018 | $8.29 | $12.20 |
| November 2018 | $8.34 | $12.32 |
| October 2018 | $8.21 | $12.22 |
| September 2018 | $8.33 | $12.45 |
| August 2018 | $8.51 | $12.77 |
| July 2018 | $8.43 | $12.69 |
| June 2018 | $8.35 | $12.63 |
| May 2018 | $8.29 | $12.59 |
| April 2018 | $8.15 | $12.43 |
| March 2018 | $8.18 | $12.52 |
| February 2018 | $8.14 | $12.52 |
| January 2018 | $8.21 | $12.68 |
| December 2017 | $8.48 | $13.15 |
| November 2017 | $8.55 | $13.32 |
| October 2017 | $8.62 | $13.49 |
| September 2017 | $8.62 | $13.55 |
| August 2017 | $8.68 | $13.70 |
| July 2017 | $8.61 | $13.65 |
| June 2017 | $8.40 | $13.38 |
| May 2017 | $8.44 | $13.50 |
| April 2017 | $8.25 | $13.25 |
| March 2017 | $8.14 | $13.13 |
| February 2017 | $8.20 | $13.30 |
| January 2017 | $8.17 | $13.31 |
| December 2016 | $8 | $13.08 |
| November 2016 | $8.06 | $13.27 |
| October 2016 | $8.44 | $13.96 |
| September 2016 | $8.98 | $14.91 |
| August 2016 | $9.11 | $15.20 |
| July 2016 | $9.20 | $15.41 |
| June 2016 | $9.16 | $15.41 |
| May 2016 | $8.89 | $15.01 |
| April 2016 | $8.79 | $14.91 |
| March 2016 | $8.42 | $14.35 |
| February 2016 | $8.32 | $14.25 |
| January 2016 | $8.18 | $14.07 |
| December 2015 | $7.92 | $13.70 |
| November 2015 | $7.70 | $13.40 |
| October 2015 | $7.65 | $13.38 |
| September 2015 | $7.46 | $13.12 |
| August 2015 | $7.40 | $13.07 |
| July 2015 | $7.46 | $13.25 |
| June 2015 | $7.37 | $13.15 |
| May 2015 | $7.52 | $13.50 |
| April 2015 | $7.69 | $13.87 |
| March 2015 | $7.67 | $13.90 |
| February 2015 | $7.85 | $14.31 |
| January 2015 | $7.95 | $14.55 |
| December 2014 | $7.46 | $13.73 |
| November 2014 | $7.50 | $13.86 |
| October 2014 | $7.39 | $13.74 |
| September 2014 | $7.29 | $13.62 |
| August 2014 | $7.40 | $13.90 |
| July 2014 | $7.20 | $13.59 |
| June 2014 | $7.33 | $13.90 |
| May 2014 | $7.29 | $13.91 |
| April 2014 | $7.18 | $13.76 |
| March 2014 | $6.92 | $13.33 |
| February 2014 | $6.68 | $12.95 |
| January 2014 | $6.71 | $13.08 |
| December 2013 | $6.30 | $12.34 |
| November 2013 | $6.35 | $12.51 |
| October 2013 | $6.32 | $12.54 |
| September 2013 | $6.33 | $12.62 |
| August 2013 | $6.17 | $12.37 |
| July 2013 | $6.38 | $12.86 |
| June 2013 | $6.88 | $13.94 |
| May 2013 | $7.02 | $14.31 |
| April 2013 | $7.44 | $15.24 |
| March 2013 | $7.29 | $15 |
| February 2013 | $7.56 | $15.62 |
| January 2013 | $7.68 | $15.95 |
| December 2012 | $7.50 | $15.64 |
| November 2012 | $7.95 | $16.65 |
| October 2012 | $7.83 | $16.47 |
| September 2012 | $7.74 | $16.36 |
| August 2012 | $7.51 | $15.96 |
| July 2012 | $7.58 | $16.19 |
| June 2012 | $7.37 | $15.81 |
| May 2012 | $7.26 | $15.65 |
| April 2012 | $7.23 | $15.67 |
| March 2012 | $7.14 | $15.56 |
| February 2012 | $7 | $15.33 |
| January 2012 | $6.97 | $15.34 |
| December 2011 | $6.86 | $15.17 |
| November 2011 | $6.49 | $14.42 |
| October 2011 | $6.38 | $14.26 |
| September 2011 | $6.48 | $14.57 |
| August 2011 | $6.34 | $14.33 |
| July 2011 | $6 | $13.62 |
| June 2011 | $6.01 | $13.72 |
| May 2011 | $6.03 | $13.84 |
| April 2011 | $5.67 | $13.09 |
| March 2011 | $5.63 | $13.08 |
| February 2011 | $5.52 | $12.89 |
| January 2011 | $5.54 | $13.02 |
| December 2010 | $5.64 | $13.33 |
| November 2010 | $5.82 | $13.83 |
| October 2010 | $6.18 | $14.78 |
| September 2010 | $6.14 | $14.75 |
| August 2010 | $6.14 | $14.83 |
| July 2010 | $5.93 | $14.39 |
| June 2010 | $5.72 | $13.97 |
| May 2010 | $5.62 | $13.80 |
| April 2010 | $5.53 | $13.64 |
| March 2010 | $5.47 | $13.57 |
| February 2010 | $5.36 | $13.35 |
| January 2010 | $5.33 | $13.36 |
| December 2009 | $5.22 | $13.15 |
| November 2009 | $5.18 | $13.11 |
| October 2009 | $5.02 | $12.78 |
| September 2009 | $5.13 | $13.12 |
| August 2009 | $5.02 | $12.91 |
| July 2009 | $4.86 | $12.55 |
| June 2009 | $4.50 | $11.68 |
| May 2009 | $4.56 | $11.89 |
| April 2009 | $4.32 | $11.34 |
| March 2009 | $4.23 | $11.15 |
| February 2009 | $4.14 | $10.98 |
| January 2009 | $4.11 | $10.95 |
| December 2008 | $3.43 | $9.20 |
| November 2008 | $3.51 | $9.47 |
| October 2008 | $3.80 | $10.29 |
| September 2008 | $3.72 | $10.15 |
| August 2008 | $4.46 | $12.23 |
| July 2008 | $4.43 | $12.20 |
| June 2008 | $4.55 | $12.58 |
| May 2008 | $4.70 | $13.05 |
| April 2008 | $4.70 | $13.10 |
| March 2008 | $4.57 | $12.80 |
| February 2008 | $4.40 | $12.39 |
| January 2008 | $4.81 | $13.58 |
| December 2007 | $4.58 | $12.98 |
| November 2007 | $4.47 | $12.74 |
| October 2007 | $4.72 | $13.49 |
| September 2007 | $4.75 | $13.65 |
| August 2007 | $4.60 | $13.28 |
| July 2007 | $4.59 | $13.29 |
| June 2007 | $4.61 | $13.40 |
| May 2007 | $4.78 | $13.96 |
| April 2007 | $4.78 | $14.01 |
| March 2007 | $4.78 | $14.05 |
| February 2007 | $4.71 | $13.90 |
| January 2007 | $4.62 | $13.71 |
| December 2006 | $4.56 | $13.58 |
| November 2006 | $4.62 | $13.81 |
| October 2006 | $4.53 | $13.60 |
| September 2006 | $4.50 | $13.55 |
| August 2006 | $4.42 | $13.38 |
| July 2006 | $4.32 | $13.13 |
| June 2006 | $4.25 | $12.95 |
| May 2006 | $4.35 | $13.32 |
| April 2006 | $4.36 | $13.39 |
| March 2006 | $4.48 | $13.82 |
| February 2006 | $4.49 | $13.90 |
| January 2006 | $4.46 | $13.86 |
| December 2005 | $4.38 | $13.67 |
| November 2005 | $4.35 | $13.76 |
| October 2005 | $4.42 | $14.03 |
| September 2005 | $4.51 | $14.39 |
| August 2005 | $4.75 | $15.21 |
| July 2005 | $4.66 | $15.01 |
| June 2005 | $4.69 | $15.16 |
| May 2005 | $4.66 | $15.13 |
| April 2005 | $4.45 | $14.53 |
| March 2005 | $4.32 | $14.16 |
| February 2005 | $4.68 | $15.41 |
| January 2005 | $4.67 | $15.47 |
| December 2004 | $4.61 | $15.33 |
| November 2004 | $4.47 | $15.10 |
| October 2004 | $4.54 | $15.39 |
| September 2004 | $4.34 | $14.80 |
| August 2004 | $4.32 | $14.81 |
| July 2004 | $4.09 | $14.10 |
| June 2004 | $3.92 | $13.58 |
| May 2004 | $3.96 | $13.81 |
| April 2004 | $3.97 | $13.92 |
| March 2004 | $4.52 | $15.91 |
| February 2004 | $4.40 | $15.58 |
| January 2004 | $4.37 | $15.54 |
| December 2003 | $4.39 | $15.68 |
| November 2003 | $4.28 | $15.37 |
| October 2003 | $4.18 | $15.10 |
| September 2003 | $4.12 | $14.96 |
| August 2003 | $3.89 | $14.20 |
| July 2003 | $3.97 | $14.57 |
| June 2003 | $4.34 | $16.01 |
| May 2003 | $4.31 | $15.96 |
| April 2003 | $4.15 | $15.44 |
| March 2003 | $4.06 | $15.20 |
| February 2003 | $4 | $15.02 |
| January 2003 | $3.92 | $14.81 |
| December 2002 | $3.88 | $14.75 |
| November 2002 | $3.81 | $14.56 |
| October 2002 | $3.74 | $14.34 |
| September 2002 | $4.07 | $15.70 |
| August 2002 | $3.91 | $15.15 |
| July 2002 | $3.85 | $15.01 |
| June 2002 | $3.88 | $15.18 |
| May 2002 | $3.77 | $14.82 |
| April 2002 | $3.70 | $14.64 |
| March 2002 | $3.56 | $14.16 |
| February 2002 | $3.92 | $15.67 |
| January 2002 | $3.89 | $15.60 |
| December 2001 | $3.69 | $14.90 |
| November 2001 | $3.77 | $15.30 |
| October 2001 | $3.84 | $15.63 |
| September 2001 | $3.69 | $15.10 |
| August 2001 | $3.88 | $15.95 |
| July 2001 | $3.70 | $15.31 |
| June 2001 | $3.64 | $15.13 |
| May 2001 | $3.62 | $15.10 |
| April 2001 | $3.59 | $15.06 |
| March 2001 | $3.48 | $14.66 |
| February 2001 | $3.56 | $15.09 |
| January 2001 | $3.55 | $15.14 |
| December 2000 | $3.21 | $13.75 |
| November 2000 | $3.16 | $13.62 |
| October 2000 | $3.22 | $13.94 |
| September 2000 | $3.29 | $14.31 |
| August 2000 | $3.36 | $14.69 |
| July 2000 | $3.37 | $14.81 |
| June 2000 | $3.25 | $14.38 |
| May 2000 | $3.08 | $13.69 |
| April 2000 | $3.06 | $13.69 |
| March 2000 | $3.14 | $14.12 |
| February 2000 | $3.05 | $13.81 |
| January 2000 | $3.09 | $14.06 |
| December 1999 | $2.89 | $13.25 |
| November 1999 | $3.08 | $14.25 |
| October 1999 | $3.21 | $14.94 |
| September 1999 | $3.28 | $15.38 |
| August 1999 | $3.43 | $16.12 |
| July 1999 | $3.59 | $17 |
| June 1999 | $3.51 | $16.69 |
| May 1999 | $3.56 | $17 |
| April 1999 | $3.67 | $17.62 |
| March 1999 | $3.58 | $17.25 |
| February 1999 | $3.53 | $17.12 |
| January 1999 | $3.48 | $16.94 |
| December 1998 | $3.69 | $18.06 |
| November 1998 | $3.52 | $17.31 |
| October 1998 | $3.60 | $17.81 |
| September 1998 | $3.52 | $17.50 |
| August 1998 | $3.47 | $17.31 |
| July 1998 | $3.43 | $17.19 |
| June 1998 | $3.42 | $17.25 |
| May 1998 | $3.46 | $17.50 |
| April 1998 | $3.40 | $17.31 |
| March 1998 | $3.42 | $17.50 |
| February 1998 | $3.37 | $17.31 |
| January 1998 | $3.43 | $17.69 |
| December 1997 | $3.32 | $17.19 |
| November 1997 | $3.16 | $16.50 |
| October 1997 | $3.17 | $16.62 |
| September 1997 | $3.19 | $16.81 |
| August 1997 | $3.17 | $16.81 |
| July 1997 | $3.24 | $17.25 |
| June 1997 | $3.15 | $16.88 |
| May 1997 | $3.09 | $16.62 |
| April 1997 | $3.10 | $16.75 |
| March 1997 | $3.06 | $16.62 |
| February 1997 | $3.04 | $16.62 |
| January 1997 | $2.94 | $16.12 |
| December 1996 | $2.90 | $16 |
| November 1996 | $2.97 | $16.50 |
| October 1996 | $2.96 | $16.50 |
| September 1996 | $2.92 | $16.38 |
| August 1996 | $2.93 | $16.50 |
| July 1996 | $2.89 | $16.38 |
| June 1996 | $2.88 | $16.38 |
| May 1996 | $2.95 | $16.88 |
| April 1996 | $2.93 | $16.88 |
| March 1996 | $2.94 | $17 |
| February 1996 | $2.90 | $16.88 |
| January 1996 | $2.89 | $16.88 |
| December 1995 | $2.91 | $17.12 |
| November 1995 | $2.84 | $16.75 |
| October 1995 | $2.76 | $16.38 |
| September 1995 | $2.70 | $16.12 |
| August 1995 | $2.64 | $15.88 |
| July 1995 | $2.61 | $15.75 |
| June 1995 | $2.55 | $15.50 |
| May 1995 | $2.58 | $15.75 |
| April 1995 | $2.50 | $15.38 |
| March 1995 | $2.55 | $15.75 |
| February 1995 | $2.54 | $15.75 |
| January 1995 | $2.44 | $15.25 |
| December 1994 | $2.19 | $13.75 |
| November 1994 | $2.29 | $14.50 |
| October 1994 | $2.28 | $14.50 |
| September 1994 | $2.29 | $14.62 |
| August 1994 | $2.37 | $15.25 |
| July 1994 | $2.45 | $15.88 |
| June 1994 | $2.50 | $16.25 |
| May 1994 | $2.41 | $15.75 |
| April 1994 | $2.34 | $15.38 |
| March 1994 | $2.38 | $15.75 |
| February 1994 | $2.50 | $16.62 |
| January 1994 | $2.67 | $17.88 |
| December 1993 | $2.64 | $17.75 |
| November 1993 | $2.44 | $16.50 |
| October 1993 | $2.64 | $18 |
| September 1993 | $2.57 | $17.62 |
| August 1993 | $2.56 | $17.62 |
| July 1993 | $2.56 | $17.75 |
| June 1993 | $2.51 | $17.50 |
| May 1993 | $2.47 | $17.25 |
| April 1993 | $2.45 | $17.25 |
| March 1993 | $2.47 | $17.50 |
| February 1993 | $2.46 | $17.50 |
| January 1993 | $2.36 | $16.88 |
| December 1992 | $2.22 | $16 |
| November 1992 | $2.23 | $16.12 |
| October 1992 | $2.11 | $15.38 |
| September 1992 | $2.17 | $15.88 |
| August 1992 | $2.25 | $16.50 |
| July 1992 | $2.25 | $16.62 |
| June 1992 | $2.12 | $15.75 |
| May 1992 | $2.04 | $15.25 |
| April 1992 | $2.12 | $15.88 |
| March 1992 | $2.09 | $15.75 |
| February 1992 | $2.11 | $16 |
| January 1992 | $2.13 | $16.25 |
| December 1991 | $2.12 | $16.25 |
| November 1991 | $2.01 | $15.50 |
| October 1991 | $2 | $15.50 |
| September 1991 | $2.01 | $15.62 |
| August 1991 | $1.98 | $15.50 |
| July 1991 | $1.99 | $15.62 |
| June 1991 | $1.98 | $15.62 |
| May 1991 | $1.92 | $15.25 |
| April 1991 | $1.91 | $15.25 |
| March 1991 | $1.92 | $15.38 |
| February 1991 | $1.88 | $15 |
NQP
Price: $12.03
52 week price:
Dividend Yield: 7.78%
5-year range yield:
Forward Dividend Yield: 7.78%
Payout Ratio: 106.36%
Dividend Per Share: 0.94 USD
Earnings Per Share: -0.92 USD
P/E Ratio: -12.90
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 47100
Market Capitalization: 447.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 36
DGR3: 28.41%
DGR5: 18.88%
DGR10: 6.25%
DGR20: 2.46%