NeuroBo Pharmaceuticals, Inc. - Price History
Monthly price history for NRBO (NeuroBo Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.84 | $3.84 |
| April 2024 | $3.25 | $3.25 |
| March 2024 | $4.09 | $4.09 |
| February 2024 | $5.79 | $5.79 |
| January 2024 | $3.27 | $3.27 |
| December 2023 | $3.70 | $3.70 |
| November 2023 | $3.58 | $0.45 |
| October 2023 | $3.48 | $0.44 |
| September 2023 | $3.81 | $0.48 |
| August 2023 | $3.56 | $0.44 |
| July 2023 | $4.10 | $0.51 |
| June 2023 | $3.50 | $0.44 |
| May 2023 | $4.46 | $0.56 |
| April 2023 | $5.12 | $0.64 |
| March 2023 | $5.68 | $0.71 |
| February 2023 | $5.12 | $0.64 |
| January 2023 | $6.32 | $0.79 |
| December 2022 | $5.74 | $0.72 |
| November 2022 | $11.60 | $1.45 |
| October 2022 | $61.44 | $7.68 |
| September 2022 | $109.52 | $13.69 |
| August 2022 | $76.56 | $0.32 |
| July 2022 | $101.04 | $0.42 |
| June 2022 | $115.20 | $0.48 |
| May 2022 | $106.56 | $0.44 |
| April 2022 | $154.32 | $0.64 |
| March 2022 | $216.48 | $0.90 |
| February 2022 | $189.60 | $0.79 |
| January 2022 | $249.60 | $1.04 |
| December 2021 | $292.80 | $1.22 |
| November 2021 | $386.40 | $1.61 |
| October 2021 | $424.80 | $1.77 |
| September 2021 | $892.80 | $3.72 |
| August 2021 | $993.60 | $4.14 |
| July 2021 | $789.60 | $3.29 |
| June 2021 | $799.20 | $3.33 |
| May 2021 | $676.80 | $2.82 |
| April 2021 | $861.60 | $3.59 |
| March 2021 | $1,056 | $4.40 |
| February 2021 | $1,024.80 | $4.27 |
| January 2021 | $1,228.80 | $5.12 |
| December 2020 | $1,260 | $5.25 |
| November 2020 | $1,298.40 | $5.41 |
| October 2020 | $1,204.80 | $5.02 |
| September 2020 | $1,348.80 | $5.62 |
| August 2020 | $1,459.20 | $6.08 |
| July 2020 | $1,538.40 | $6.41 |
| June 2020 | $1,932 | $8.05 |
| May 2020 | $3,172.80 | $13.22 |
| April 2020 | $3,410.40 | $14.21 |
| March 2020 | $3,336 | $13.90 |
| February 2020 | $3,696 | $15.40 |
| January 2020 | $2,184 | $9.10 |
| December 2019 | $2,100 | $8.75 |
| November 2019 | $2,154 | $0.36 |
| October 2019 | $2,190 | $0.36 |
| September 2019 | $2,292 | $0.38 |
| August 2019 | $3,240 | $0.54 |
| July 2019 | $3,786 | $0.63 |
| June 2019 | $4,860 | $0.81 |
| May 2019 | $5,040 | $0.84 |
| April 2019 | $7,440 | $1.24 |
| March 2019 | $6,900 | $1.15 |
| February 2019 | $7,920 | $1.32 |
| January 2019 | $6,420 | $1.07 |
| December 2018 | $4,860 | $0.81 |
| November 2018 | $7,020 | $1.17 |
| October 2018 | $7,320 | $1.22 |
| September 2018 | $12,360 | $2.06 |
| August 2018 | $8,400 | $1.40 |
| July 2018 | $43,920 | $7.32 |
| June 2018 | $61,140 | $10.19 |
| May 2018 | $37,200 | $6.20 |
| April 2018 | $32,820 | $5.47 |
| March 2018 | $39,060 | $6.51 |
| February 2018 | $40,740 | $6.79 |
| January 2018 | $58,980 | $9.83 |
| December 2017 | $47,670 | $7.94 |
| November 2017 | $54,480 | $9.08 |
| October 2017 | $58,200 | $9.70 |
| September 2017 | $57,000 | $9.50 |
| August 2017 | $57,840 | $9.64 |
| July 2017 | $126,420 | $21.07 |
| June 2017 | $76,800 | $12.80 |
| May 2017 | $59,400 | $9.90 |
| April 2017 | $65,880 | $10.98 |
| March 2017 | $63,000 | $10.50 |
| February 2017 | $56,340 | $9.39 |
| January 2017 | $66,000 | $11 |
| December 2016 | $47,040 | $7.84 |
| November 2016 | $57,180 | $9.53 |
| October 2016 | $56,340 | $9.39 |
| September 2016 | $65,520 | $10.92 |
| August 2016 | $79,440 | $13.24 |
NRBO
Price: $3.84
52 week price:
Earnings Per Share: -2.46 USD
P/E Ratio: -0.12
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 985600
Market Capitalization: 18.5 million