Nordea Bank Abp ( NRDBY) - Price History
Monthly price history for NRDBY (Nordea Bank Abp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.65 | $19.65 |
| June 2026 | $18.90 | $18.90 |
| May 2026 | $19.13 | $19.13 |
| April 2026 | $18.80 | $18.80 |
| March 2026 | $16.66 | $16.66 |
| February 2026 | $19.35 | $19.35 |
| January 2026 | $19.35 | $19.35 |
| December 2025 | $18.94 | $18.94 |
| November 2025 | $17.78 | $17.78 |
| October 2025 | $17.18 | $17.18 |
| September 2025 | $16.48 | $16.48 |
| August 2025 | $15.34 | $15.34 |
| July 2025 | $14.70 | $14.70 |
| June 2025 | $14.93 | $14.93 |
| May 2025 | $14.54 | $14.54 |
| April 2025 | $13.90 | $13.90 |
| March 2025 | $12.85 | $12.85 |
| February 2025 | $13.20 | $13.20 |
| January 2025 | $12.03 | $12.03 |
| December 2024 | $10.83 | $10.83 |
| November 2024 | $11.37 | $11.37 |
| October 2024 | $11.72 | $11.72 |
| September 2024 | $11.87 | $11.87 |
| August 2024 | $11.78 | $11.78 |
| July 2024 | $11.65 | $11.65 |
| June 2024 | $12 | $12 |
| May 2024 | $12.28 | $12.28 |
| April 2024 | $11.75 | $11.75 |
| March 2024 | $11.25 | $11.25 |
| February 2024 | $12.14 | $12.14 |
| January 2024 | $12.30 | $12.30 |
| December 2023 | $12.39 | $12.39 |
| November 2023 | $11.28 | $11.28 |
| October 2023 | $10.55 | $10.55 |
| September 2023 | $11.06 | $11.06 |
| August 2023 | $10.99 | $10.99 |
| July 2023 | $11.39 | $11.39 |
| June 2023 | $10.89 | $10.89 |
| May 2023 | $9.87 | $9.87 |
| April 2023 | $11.16 | $11.16 |
| March 2023 | $10.67 | $10.67 |
| February 2023 | $11.71 | $12.70 |
| January 2023 | $10.75 | $11.66 |
| December 2022 | $9.88 | $10.70 |
| November 2022 | $9.51 | $10.31 |
| October 2022 | $8.82 | $9.56 |
| September 2022 | $7.95 | $8.62 |
| August 2022 | $8.60 | $9.32 |
| July 2022 | $9.04 | $9.80 |
| June 2022 | $8.10 | $8.78 |
| May 2022 | $9.36 | $10.15 |
| April 2022 | $9.32 | $10.11 |
| March 2022 | $9.63 | $10.44 |
| February 2022 | $9.58 | $11.17 |
| January 2022 | $10.09 | $11.77 |
| December 2021 | $10.51 | $12.27 |
| November 2021 | $10.10 | $11.79 |
| October 2021 | $10.49 | $12.24 |
| September 2021 | $10.37 | $12.93 |
| August 2021 | $9.41 | $11.74 |
| July 2021 | $9.40 | $11.73 |
| June 2021 | $8.93 | $11.14 |
| May 2021 | $8.70 | $10.84 |
| April 2021 | $8.34 | $10.40 |
| March 2021 | $7.91 | $9.87 |
| February 2021 | $7.29 | $9.09 |
| January 2021 | $6.47 | $8.15 |
| December 2020 | $6.50 | $8.18 |
| November 2020 | $6.81 | $8.57 |
| October 2020 | $5.95 | $7.49 |
| September 2020 | $6.06 | $7.63 |
| August 2020 | $6.41 | $8.07 |
| July 2020 | $6.15 | $7.74 |
| June 2020 | $5.48 | $6.90 |
| May 2020 | $5.37 | $6.76 |
| April 2020 | $4.74 | $6.48 |
| March 2020 | $4.14 | $5.66 |
| February 2020 | $5.25 | $7.81 |
| January 2020 | $5.31 | $7.90 |
| December 2019 | $5.43 | $8.08 |
| November 2019 | $4.76 | $7.09 |
| October 2019 | $4.93 | $7.33 |
| September 2019 | $4.77 | $7.10 |
| August 2019 | $4.20 | $6.25 |
| July 2019 | $4.34 | $6.46 |
| June 2019 | $4.88 | $7.27 |
| May 2019 | $4.73 | $7.04 |
| April 2019 | $5.28 | $7.86 |
| March 2019 | $5.13 | $7.63 |
| February 2019 | $5.54 | $9.07 |
| January 2019 | $5.55 | $9.08 |
| December 2018 | $5.14 | $8.41 |
| November 2018 | $5.42 | $8.88 |
| October 2018 | $5.32 | $8.71 |
| September 2018 | $6.65 | $10.89 |
| August 2018 | $6.61 | $10.81 |
| July 2018 | $6.50 | $10.64 |
| June 2018 | $5.89 | $9.64 |
| May 2018 | $5.87 | $9.60 |
| April 2018 | $6.24 | $10.22 |
| March 2018 | $6.50 | $10.64 |
| February 2018 | $6.48 | $11.41 |
| January 2018 | $7.03 | $12.38 |
| December 2017 | $6.89 | $12.13 |
| November 2017 | $6.68 | $11.77 |
| October 2017 | $6.86 | $12.09 |
| September 2017 | $7.68 | $13.53 |
| August 2017 | $7.63 | $13.43 |
| July 2017 | $7.15 | $12.60 |
| June 2017 | $7.22 | $12.71 |
| May 2017 | $7.31 | $12.86 |
| April 2017 | $6.99 | $12.31 |
| March 2017 | $6.51 | $11.46 |
| February 2017 | $6.28 | $11.75 |
| January 2017 | $6.47 | $12.09 |
| December 2016 | $5.96 | $11.15 |
| November 2016 | $5.61 | $10.50 |
| October 2016 | $5.63 | $10.52 |
| September 2016 | $5.32 | $9.94 |
| August 2016 | $5.22 | $9.76 |
| July 2016 | $4.78 | $8.94 |
| June 2016 | $4.48 | $8.37 |
| May 2016 | $5.18 | $9.69 |
| April 2016 | $5.20 | $9.72 |
| March 2016 | $5.15 | $9.62 |
| February 2016 | $4.98 | $9.97 |
| January 2016 | $5 | $10.02 |
| December 2015 | $5.52 | $11.07 |
| November 2015 | $5.53 | $11.08 |
| October 2015 | $5.56 | $11.13 |
| September 2015 | $5.55 | $11.11 |
| August 2015 | $5.90 | $11.81 |
| July 2015 | $6.26 | $12.54 |
| June 2015 | $6.22 | $12.46 |
| May 2015 | $6.48 | $12.98 |
| April 2015 | $6.35 | $12.72 |
| March 2015 | $6.10 | $12.21 |
| February 2015 | $6.38 | $13.49 |
| January 2015 | $6.02 | $12.73 |
| December 2014 | $5.49 | $11.61 |
| November 2014 | $5.92 | $12.52 |
| October 2014 | $6.05 | $12.80 |
| September 2014 | $6.16 | $13.03 |
| August 2014 | $6.18 | $13.07 |
| July 2014 | $6.36 | $13.44 |
| June 2014 | $6.67 | $14.11 |
| May 2014 | $6.99 | $14.78 |
| April 2014 | $6.82 | $14.42 |
| March 2014 | $6.70 | $14.16 |
| February 2014 | $6.50 | $14.34 |
| January 2014 | $6.07 | $13.40 |
| December 2013 | $6.12 | $13.49 |
| November 2013 | $5.88 | $12.97 |
| October 2013 | $5.82 | $12.83 |
| September 2013 | $5.47 | $12.07 |
| August 2013 | $5.27 | $11.62 |
| July 2013 | $5.73 | $12.63 |
| June 2013 | $5.04 | $11.11 |
| May 2013 | $5.61 | $12.37 |
| April 2013 | $5.44 | $12 |
| March 2013 | $5.15 | $11.35 |
| February 2013 | $5.07 | $11.61 |
| January 2013 | $4.82 | $11.02 |
| December 2012 | $4.17 | $9.55 |
| November 2012 | $4 | $9.15 |
| October 2012 | $3.97 | $9.08 |
| September 2012 | $4.33 | $9.91 |
| August 2012 | $4.04 | $9.25 |
| July 2012 | $4.09 | $9.37 |
| June 2012 | $3.48 | $7.96 |
| May 2012 | $3.23 | $7.39 |
| April 2012 | $3.87 | $8.86 |
| March 2012 | $3.96 | $9.06 |
| February 2012 | $4.22 | $9.70 |
| January 2012 | $3.64 | $8.36 |
| December 2011 | $3.38 | $7.77 |
| November 2011 | $3.46 | $7.96 |
| October 2011 | $4.01 | $9.22 |
| September 2011 | $3.56 | $8.18 |
| August 2011 | $4.02 | $9.25 |
| July 2011 | $4.63 | $10.64 |
| June 2011 | $4.69 | $10.78 |
| May 2011 | $5.10 | $11.71 |
| April 2011 | $4.98 | $11.44 |
| March 2011 | $4.77 | $10.95 |
| February 2011 | $4.77 | $11.38 |
| January 2011 | $4.78 | $11.39 |
| December 2010 | $4.54 | $10.82 |
| November 2010 | $4.16 | $9.92 |
| October 2010 | $4.60 | $10.97 |
| September 2010 | $4.38 | $10.43 |
| August 2010 | $3.77 | $8.99 |
| July 2010 | $4.19 | $9.99 |
| June 2010 | $3.50 | $8.34 |
| May 2010 | $3.45 | $8.23 |
| April 2010 | $4.12 | $9.82 |
| March 2010 | $4.16 | $9.90 |
| February 2010 | $3.98 | $9.79 |
| January 2010 | $3.79 | $9.34 |
| December 2009 | $4.15 | $10.21 |
| November 2009 | $4.20 | $10.34 |
| October 2009 | $4.48 | $11.04 |
| September 2009 | $4.08 | $10.04 |
| August 2009 | $4.26 | $10.49 |
| July 2009 | $3.90 | $9.61 |
| June 2009 | $3.20 | $7.89 |
| May 2009 | $3.24 | $7.97 |
| April 2009 | $3.06 | $7.52 |
NRDBY
Price: $19.65
52 week price:
Dividend Yield: 5.74%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 62.09%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 11.64
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: Finland
Market Capitalization: 65.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -10.05%
DGR5: 30.00%
DGR10: 30.00%