Nerdy, Inc. ( NRDY) - Price History
Monthly price history for NRDY (Nerdy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.12 | $6.12 |
| September 2026 | $8.16 | $8.16 |
| August 2026 | $10.01 | $10.01 |
| July 2026 | $12.47 | $0.83 |
| June 2026 | $13.74 | $0.92 |
| May 2026 | $12.34 | $0.82 |
| April 2026 | $13.41 | $0.89 |
| March 2026 | $12.24 | $0.82 |
| February 2026 | $14.47 | $0.96 |
| January 2026 | $14.70 | $0.98 |
| December 2025 | $15.60 | $1.04 |
| November 2025 | $20.10 | $1.34 |
| October 2025 | $14.85 | $0.99 |
| September 2025 | $18.90 | $1.26 |
| August 2025 | $20.40 | $1.36 |
| July 2025 | $22.65 | $1.51 |
| June 2025 | $24.45 | $1.63 |
| May 2025 | $25.65 | $1.71 |
| April 2025 | $23.85 | $1.59 |
| March 2025 | $21.30 | $1.42 |
| February 2025 | $22.80 | $1.52 |
| January 2025 | $27.30 | $1.82 |
| December 2024 | $24.30 | $1.62 |
| November 2024 | $23.70 | $1.58 |
| October 2024 | $13.56 | $0.90 |
| September 2024 | $14.75 | $0.98 |
| August 2024 | $16.20 | $1.08 |
| July 2024 | $25.95 | $1.73 |
| June 2024 | $25.05 | $1.67 |
| May 2024 | $25.65 | $1.71 |
| April 2024 | $38.85 | $2.59 |
| March 2024 | $43.65 | $2.91 |
| February 2024 | $43.50 | $2.90 |
| January 2024 | $46.05 | $3.07 |
| December 2023 | $51.45 | $3.43 |
| November 2023 | $39 | $2.60 |
| October 2023 | $46.20 | $3.08 |
| September 2023 | $55.50 | $3.70 |
| August 2023 | $70.20 | $4.68 |
| July 2023 | $74.10 | $4.94 |
| June 2023 | $62.55 | $4.17 |
| May 2023 | $38.85 | $2.59 |
| April 2023 | $59.55 | $3.97 |
| March 2023 | $62.70 | $4.18 |
| February 2023 | $37.65 | $2.51 |
| January 2023 | $42.60 | $2.84 |
| December 2022 | $33.75 | $2.25 |
| November 2022 | $31.65 | $2.11 |
| October 2022 | $36.45 | $2.43 |
| September 2022 | $31.65 | $2.11 |
| August 2022 | $45.90 | $3.06 |
| July 2022 | $39.15 | $2.61 |
| June 2022 | $31.95 | $2.13 |
| May 2022 | $43.05 | $2.87 |
| April 2022 | $55.80 | $3.72 |
| March 2022 | $76.35 | $5.09 |
| February 2022 | $67.65 | $4.51 |
| January 2022 | $66.90 | $4.46 |
| December 2021 | $67.50 | $4.50 |
| November 2021 | $91.95 | $6.13 |
| October 2021 | $128.40 | $8.56 |
| September 2021 | $149.85 | $9.99 |
| August 2021 | $149.70 | $9.98 |
| July 2021 | $149.55 | $9.97 |
| June 2021 | $148.95 | $9.93 |
| May 2021 | $150 | $10 |
| April 2021 | $155.10 | $10.34 |
| March 2021 | $148.65 | $9.91 |
| February 2021 | $160.05 | $10.67 |
| January 2021 | $157.50 | $10.50 |
| December 2020 | $166.50 | $11.10 |
| November 2020 | $154.05 | $10.27 |
NRDY
Price: $6.12
52 week price:
Earnings Per Share: -0.25 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 493200
Market Capitalization: 56.2 million