Nerdy Inc. - Price History
Monthly price history for NRDY (Nerdy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.66 | $2.66 |
| April 2024 | $2.59 | $2.59 |
| March 2024 | $2.91 | $2.91 |
| February 2024 | $2.90 | $2.90 |
| January 2024 | $3.07 | $3.07 |
| December 2023 | $3.43 | $3.43 |
| November 2023 | $2.60 | $2.60 |
| October 2023 | $3.08 | $3.08 |
| September 2023 | $3.70 | $3.70 |
| August 2023 | $4.68 | $4.68 |
| July 2023 | $4.94 | $4.94 |
| June 2023 | $4.17 | $4.17 |
| May 2023 | $2.59 | $2.59 |
| April 2023 | $3.97 | $3.97 |
| March 2023 | $4.18 | $4.18 |
| February 2023 | $2.51 | $2.51 |
| January 2023 | $2.84 | $2.84 |
| December 2022 | $2.25 | $2.25 |
| November 2022 | $2.11 | $2.11 |
| October 2022 | $2.43 | $2.43 |
| September 2022 | $2.11 | $2.11 |
| August 2022 | $3.06 | $3.06 |
| July 2022 | $2.61 | $2.61 |
| June 2022 | $2.13 | $2.13 |
| May 2022 | $2.87 | $2.87 |
| April 2022 | $3.72 | $3.72 |
| March 2022 | $5.09 | $5.09 |
| February 2022 | $4.51 | $4.51 |
| January 2022 | $4.46 | $4.46 |
| December 2021 | $4.50 | $4.50 |
| November 2021 | $6.13 | $6.13 |
| October 2021 | $8.56 | $8.56 |
| September 2021 | $9.99 | $9.99 |
| August 2021 | $9.98 | $9.98 |
| July 2021 | $9.97 | $9.97 |
| June 2021 | $9.93 | $9.93 |
| May 2021 | $10 | $10 |
| April 2021 | $10.34 | $10.34 |
| March 2021 | $9.91 | $9.91 |
| February 2021 | $10.67 | $10.67 |
| January 2021 | $10.50 | $10.50 |
| December 2020 | $11.10 | $11.10 |
| November 2020 | $10.27 | $10.27 |
NRDY
Price: $2.66
52 week price:
Earnings Per Share: -0.41 USD
P/E Ratio: -6.96
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 493200
Market Capitalization: 468.2 million