Nurix Therapeutics, Inc. - Price History
Monthly price history for NRIX (Nurix Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.78 | $12.78 |
| April 2024 | $12.02 | $12.02 |
| March 2024 | $14.70 | $14.70 |
| February 2024 | $12.35 | $12.35 |
| January 2024 | $7.90 | $7.90 |
| December 2023 | $10.32 | $10.32 |
| November 2023 | $6.22 | $6.22 |
| October 2023 | $5.59 | $5.59 |
| September 2023 | $7.86 | $7.86 |
| August 2023 | $8.50 | $8.50 |
| July 2023 | $9.71 | $9.71 |
| June 2023 | $9.99 | $9.99 |
| May 2023 | $10.12 | $10.12 |
| April 2023 | $9.63 | $9.63 |
| March 2023 | $8.88 | $8.88 |
| February 2023 | $9.43 | $9.43 |
| January 2023 | $12.29 | $12.29 |
| December 2022 | $10.98 | $10.98 |
| November 2022 | $12.39 | $12.39 |
| October 2022 | $12.73 | $12.73 |
| September 2022 | $13.03 | $13.03 |
| August 2022 | $15.73 | $15.73 |
| July 2022 | $15.96 | $15.96 |
| June 2022 | $12.67 | $12.67 |
| May 2022 | $10.09 | $10.09 |
| April 2022 | $11.07 | $11.07 |
| March 2022 | $14.01 | $14.01 |
| February 2022 | $16.17 | $16.17 |
| January 2022 | $18.62 | $18.62 |
| December 2021 | $28.95 | $28.95 |
| November 2021 | $28.82 | $28.82 |
| October 2021 | $33.45 | $33.45 |
| September 2021 | $29.96 | $29.96 |
| August 2021 | $32.19 | $32.19 |
| July 2021 | $30.74 | $30.74 |
| June 2021 | $26.53 | $26.53 |
| May 2021 | $27.90 | $27.90 |
| April 2021 | $34.82 | $34.82 |
| March 2021 | $31.09 | $31.09 |
| February 2021 | $35.61 | $35.61 |
| January 2021 | $36.38 | $36.38 |
| December 2020 | $32.88 | $32.88 |
| November 2020 | $42.62 | $42.62 |
| October 2020 | $25.29 | $25.29 |
| September 2020 | $34.91 | $34.91 |
| August 2020 | $23.40 | $23.40 |
| July 2020 | $19.39 | $19.39 |
NRIX
Price: $12.78
52 week price:
Earnings Per Share: -2.65 USD
P/E Ratio: -2.97
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 161700
Market Capitalization: 720.1 million