Nuveen New York AMT-Free Quality Municipal Income Fund ( NRK) - Price History
Monthly price history for NRK (Nuveen New York AMT-Free Quality Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.62 | $10.62 |
| May 2026 | $10.62 | $10.62 |
| April 2026 | $10.57 | $10.57 |
| March 2026 | $10.14 | $10.21 |
| February 2026 | $10.36 | $10.50 |
| January 2026 | $9.97 | $10.17 |
| December 2025 | $9.82 | $10.09 |
| November 2025 | $9.82 | $10.16 |
| October 2025 | $9.76 | $10.16 |
| September 2025 | $9.73 | $10.20 |
| August 2025 | $9.01 | $9.51 |
| July 2025 | $8.80 | $9.36 |
| June 2025 | $9.25 | $9.91 |
| May 2025 | $9.11 | $9.82 |
| April 2025 | $9.21 | $10 |
| March 2025 | $9.42 | $10.30 |
| February 2025 | $9.77 | $10.75 |
| January 2025 | $9.50 | $10.53 |
| December 2024 | $9.38 | $10.46 |
| November 2024 | $9.87 | $11.08 |
| October 2024 | $9.62 | $10.87 |
| September 2024 | $9.85 | $11.20 |
| August 2024 | $9.70 | $11.09 |
| July 2024 | $9.60 | $11.04 |
| June 2024 | $9.58 | $11.09 |
| May 2024 | $9.21 | $10.73 |
| April 2024 | $9.09 | $10.64 |
| March 2024 | $9.25 | $10.87 |
| February 2024 | $9.18 | $10.83 |
| January 2024 | $9.03 | $10.70 |
| December 2023 | $8.85 | $10.53 |
| November 2023 | $8.43 | $10.07 |
| October 2023 | $7.56 | $9.07 |
| September 2023 | $7.85 | $9.45 |
| August 2023 | $8.27 | $9.99 |
| July 2023 | $8.58 | $10.40 |
| June 2023 | $8.51 | $10.35 |
| May 2023 | $8.42 | $10.28 |
| April 2023 | $8.48 | $10.38 |
| March 2023 | $8.60 | $10.57 |
| February 2023 | $8.35 | $10.29 |
| January 2023 | $9.03 | $11.17 |
| December 2022 | $8.27 | $10.26 |
| November 2022 | $8.52 | $10.61 |
| October 2022 | $7.64 | $9.56 |
| September 2022 | $7.82 | $9.82 |
| August 2022 | $8.68 | $10.96 |
| July 2022 | $9.14 | $11.59 |
| June 2022 | $8.68 | $11.05 |
| May 2022 | $9.11 | $11.65 |
| April 2022 | $8.63 | $11.08 |
| March 2022 | $9.42 | $12.14 |
| February 2022 | $9.80 | $12.69 |
| January 2022 | $10.02 | $13.02 |
| December 2021 | $10.58 | $13.79 |
| November 2021 | $10.56 | $13.82 |
| October 2021 | $10.40 | $13.66 |
| September 2021 | $10.50 | $13.83 |
| August 2021 | $10.73 | $14.19 |
| July 2021 | $10.80 | $14.33 |
| June 2021 | $10.66 | $14.19 |
| May 2021 | $10.45 | $13.95 |
| April 2021 | $10.33 | $13.84 |
| March 2021 | $10.15 | $13.65 |
| February 2021 | $9.96 | $13.44 |
| January 2021 | $10.12 | $13.70 |
| December 2020 | $9.96 | $13.53 |
| November 2020 | $9.68 | $13.20 |
| October 2020 | $9.35 | $12.80 |
| September 2020 | $9.36 | $12.86 |
| August 2020 | $9.50 | $13.10 |
| July 2020 | $9.57 | $13.25 |
| June 2020 | $9.27 | $12.88 |
| May 2020 | $9.17 | $12.79 |
| April 2020 | $8.54 | $11.95 |
| March 2020 | $8.90 | $12.50 |
| February 2020 | $9.74 | $13.72 |
| January 2020 | $9.82 | $13.88 |
| December 2019 | $9.56 | $13.57 |
| November 2019 | $9.46 | $13.47 |
| October 2019 | $9.33 | $13.32 |
| September 2019 | $9.39 | $13.46 |
| August 2019 | $9.48 | $13.63 |
| July 2019 | $9.29 | $13.40 |
| June 2019 | $9.04 | $13.09 |
| May 2019 | $9.05 | $13.14 |
| April 2019 | $8.80 | $12.82 |
| March 2019 | $8.70 | $12.72 |
| February 2019 | $8.42 | $12.36 |
| January 2019 | $8.20 | $12.09 |
| December 2018 | $7.88 | $11.65 |
| November 2018 | $7.87 | $11.68 |
| October 2018 | $7.74 | $11.53 |
| September 2018 | $7.95 | $11.90 |
| August 2018 | $8.08 | $12.14 |
| July 2018 | $8.05 | $12.13 |
| June 2018 | $8.08 | $12.23 |
| May 2018 | $8 | $12.15 |
| April 2018 | $7.91 | $12.06 |
| March 2018 | $7.95 | $12.16 |
| February 2018 | $8.02 | $12.31 |
| January 2018 | $8.01 | $12.35 |
| December 2017 | $8.38 | $12.96 |
| November 2017 | $8.33 | $12.93 |
| October 2017 | $8.31 | $12.96 |
| September 2017 | $8.44 | $13.20 |
| August 2017 | $8.51 | $13.37 |
| July 2017 | $8.46 | $13.34 |
| June 2017 | $8.28 | $13.11 |
| May 2017 | $8.28 | $13.17 |
| April 2017 | $8.21 | $13.11 |
| March 2017 | $8.09 | $12.98 |
| February 2017 | $8.03 | $12.93 |
| January 2017 | $8.01 | $12.96 |
| December 2016 | $7.89 | $12.81 |
| November 2016 | $7.76 | $12.65 |
| October 2016 | $8.16 | $13.36 |
| September 2016 | $8.58 | $14.12 |
| August 2016 | $8.70 | $14.37 |
| July 2016 | $8.79 | $14.57 |
| June 2016 | $8.57 | $14.26 |
| May 2016 | $8.20 | $13.71 |
| April 2016 | $8.27 | $13.88 |
| March 2016 | $7.97 | $13.44 |
| February 2016 | $7.79 | $13.20 |
| January 2016 | $7.74 | $13.17 |
| December 2015 | $7.68 | $13.13 |
| November 2015 | $7.45 | $12.79 |
| October 2015 | $7.42 | $12.79 |
| September 2015 | $7.26 | $12.59 |
| August 2015 | $7.24 | $12.60 |
| July 2015 | $7.28 | $12.73 |
| June 2015 | $7.14 | $12.55 |
| May 2015 | $7.28 | $12.85 |
| April 2015 | $7.37 | $13.08 |
| March 2015 | $7.33 | $13.07 |
| February 2015 | $7.33 | $13.12 |
| January 2015 | $7.50 | $13.50 |
| December 2014 | $7.14 | $12.90 |
| November 2014 | $7.14 | $12.97 |
| October 2014 | $7.12 | $13 |
| September 2014 | $6.98 | $12.80 |
| August 2014 | $7.13 | $13.14 |
| July 2014 | $7.02 | $13.01 |
| June 2014 | $7.04 | $13.11 |
| May 2014 | $7.07 | $13.24 |
| April 2014 | $7.02 | $13.22 |
| March 2014 | $6.75 | $12.77 |
| February 2014 | $6.67 | $12.70 |
| January 2014 | $6.58 | $12.59 |
| December 2013 | $6.38 | $12.28 |
| November 2013 | $6.18 | $11.96 |
| October 2013 | $6.24 | $12.15 |
| September 2013 | $6.25 | $12.24 |
| August 2013 | $6.05 | $11.91 |
| July 2013 | $6.23 | $12.35 |
| June 2013 | $6.67 | $13.28 |
| May 2013 | $6.79 | $13.60 |
| April 2013 | $7.30 | $14.69 |
| March 2013 | $7.17 | $14.43 |
| February 2013 | $7.40 | $15 |
| January 2013 | $7.52 | $15.29 |
| December 2012 | $7.40 | $15.10 |
| November 2012 | $7.70 | $15.78 |
| October 2012 | $7.38 | $15.19 |
| September 2012 | $7.40 | $15.29 |
| August 2012 | $7.43 | $15.41 |
| July 2012 | $7.30 | $15.20 |
| June 2012 | $7.07 | $14.77 |
| May 2012 | $6.96 | $14.60 |
| April 2012 | $6.98 | $14.69 |
| March 2012 | $6.81 | $14.40 |
| February 2012 | $7.06 | $14.99 |
| January 2012 | $6.93 | $14.76 |
| December 2011 | $6.60 | $14.13 |
| November 2011 | $6.54 | $14.07 |
| October 2011 | $6.41 | $13.84 |
| September 2011 | $6.40 | $13.87 |
| August 2011 | $6.31 | $13.74 |
| July 2011 | $6.20 | $13.57 |
| June 2011 | $6.19 | $13.60 |
| May 2011 | $6.10 | $13.47 |
| April 2011 | $5.96 | $13.23 |
| March 2011 | $5.88 | $13.12 |
| February 2011 | $5.80 | $13 |
| January 2011 | $5.83 | $13.13 |
| December 2010 | $5.82 | $13.17 |
| November 2010 | $6.08 | $13.82 |
| October 2010 | $6.39 | $14.59 |
| September 2010 | $6.44 | $14.75 |
| August 2010 | $6.44 | $14.81 |
| July 2010 | $6.24 | $14.41 |
| June 2010 | $6.08 | $14.10 |
| May 2010 | $6.04 | $14.09 |
| April 2010 | $6.04 | $14.13 |
| March 2010 | $5.97 | $14.03 |
| February 2010 | $5.72 | $13.51 |
| January 2010 | $5.70 | $13.53 |
| December 2009 | $5.69 | $13.57 |
| November 2009 | $5.46 | $13.15 |
| October 2009 | $5.51 | $13.32 |
| September 2009 | $5.64 | $13.70 |
| August 2009 | $5.63 | $13.73 |
| July 2009 | $5.46 | $13.35 |
| June 2009 | $5.04 | $12.38 |
| May 2009 | $5.17 | $12.77 |
| April 2009 | $5.08 | $12.60 |
| March 2009 | $4.69 | $11.69 |
| February 2009 | $4.61 | $11.55 |
| January 2009 | $4.89 | $12.30 |
| December 2008 | $4.10 | $10.36 |
| November 2008 | $4.05 | $10.30 |
| October 2008 | $4.33 | $11.08 |
| September 2008 | $4.48 | $11.52 |
| August 2008 | $5.21 | $13.45 |
| July 2008 | $5.18 | $13.43 |
| June 2008 | $5.13 | $13.36 |
| May 2008 | $5.16 | $13.48 |
| April 2008 | $5.11 | $13.40 |
| March 2008 | $5.01 | $13.21 |
| February 2008 | $4.91 | $13 |
| January 2008 | $5.26 | $13.97 |
| December 2007 | $5.08 | $13.55 |
| November 2007 | $5.26 | $14.09 |
| October 2007 | $5.12 | $13.75 |
| September 2007 | $5.09 | $13.74 |
| August 2007 | $5.15 | $13.95 |
| July 2007 | $4.89 | $13.30 |
| June 2007 | $5.03 | $13.73 |
| May 2007 | $5.22 | $14.33 |
| April 2007 | $5.37 | $14.78 |
| March 2007 | $5.41 | $14.94 |
| February 2007 | $5.25 | $14.57 |
| January 2007 | $5.17 | $14.39 |
| December 2006 | $5.12 | $14.32 |
| November 2006 | $5.04 | $14.14 |
| October 2006 | $5.04 | $14.19 |
| September 2006 | $4.98 | $14.08 |
| August 2006 | $4.91 | $13.95 |
| July 2006 | $4.73 | $13.48 |
| June 2006 | $4.58 | $13.13 |
| May 2006 | $4.64 | $13.35 |
| April 2006 | $4.78 | $13.79 |
| March 2006 | $4.83 | $14 |
| February 2006 | $4.86 | $14.16 |
| January 2006 | $4.70 | $13.75 |
| December 2005 | $4.54 | $13.35 |
| November 2005 | $4.46 | $13.19 |
| October 2005 | $4.48 | $13.30 |
| September 2005 | $4.70 | $14.02 |
| August 2005 | $4.68 | $14.03 |
| July 2005 | $4.79 | $14.40 |
| June 2005 | $4.63 | $13.98 |
| May 2005 | $4.55 | $13.80 |
| April 2005 | $4.38 | $13.37 |
| March 2005 | $4.38 | $13.41 |
| February 2005 | $4.48 | $13.79 |
| January 2005 | $4.45 | $13.76 |
| December 2004 | $4.22 | $13.12 |
| November 2004 | $4.44 | $13.88 |
| October 2004 | $4.48 | $14.08 |
| September 2004 | $4.32 | $13.64 |
| August 2004 | $4.54 | $14.41 |
| July 2004 | $4.12 | $13.13 |
| June 2004 | $3.94 | $12.63 |
| May 2004 | $3.97 | $12.79 |
| April 2004 | $4.13 | $13.39 |
| March 2004 | $4.61 | $15.03 |
| February 2004 | $4.60 | $15.07 |
| January 2004 | $4.48 | $14.75 |
| December 2003 | $4.51 | $14.93 |
| November 2003 | $4.29 | $14.26 |
| October 2003 | $4.15 | $13.86 |
| September 2003 | $4.08 | $13.71 |
| August 2003 | $4.07 | $13.76 |
| July 2003 | $4.17 | $14.15 |
| June 2003 | $4.32 | $14.76 |
| May 2003 | $4.43 | $15.20 |
| April 2003 | $4.32 | $14.87 |
| March 2003 | $4.24 | $14.70 |
| February 2003 | $4.25 | $14.80 |
| January 2003 | $4.18 | $14.60 |
| December 2002 | $4.27 | $15 |
| November 2002 | $4.28 | $15.05 |
NRK
Price: $10.62
52 week price:
Dividend Yield: 7.83%
5-year range yield:
Forward Dividend Yield: 7.40%
Payout Ratio: 98.57%
Dividend Per Share: 0.79 USD
Earnings Per Share: -0.88 USD
P/E Ratio: -11.89
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 56800
Market Capitalization: 922.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 17.40%
DGR5: 11.65%
DGR10: 2.65%
DGR20: 1.21%