Nuveen New York AMT-Free Qualit - Price History
Monthly price history for NRK (Nuveen New York AMT-Free Qualit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.84 | $10.84 |
| April 2024 | $10.64 | $10.64 |
| March 2024 | $10.82 | $10.87 |
| February 2024 | $10.74 | $10.83 |
| January 2024 | $10.57 | $10.70 |
| December 2023 | $10.36 | $10.53 |
| November 2023 | $9.87 | $10.07 |
| October 2023 | $8.85 | $9.07 |
| September 2023 | $9.19 | $9.45 |
| August 2023 | $9.68 | $9.99 |
| July 2023 | $10.04 | $10.40 |
| June 2023 | $9.96 | $10.35 |
| May 2023 | $9.86 | $10.28 |
| April 2023 | $9.92 | $10.38 |
| March 2023 | $10.07 | $10.57 |
| February 2023 | $9.77 | $10.29 |
| January 2023 | $10.57 | $11.17 |
| December 2022 | $9.68 | $10.26 |
| November 2022 | $9.97 | $10.61 |
| October 2022 | $8.95 | $9.56 |
| September 2022 | $9.15 | $9.82 |
| August 2022 | $10.17 | $10.96 |
| July 2022 | $10.71 | $11.59 |
| June 2022 | $10.16 | $11.05 |
| May 2022 | $10.67 | $11.65 |
| April 2022 | $10.10 | $11.08 |
| March 2022 | $11.02 | $12.14 |
| February 2022 | $11.48 | $12.69 |
| January 2022 | $11.73 | $13.02 |
| December 2021 | $12.38 | $13.79 |
| November 2021 | $12.37 | $13.82 |
| October 2021 | $12.18 | $13.66 |
| September 2021 | $12.29 | $13.83 |
| August 2021 | $12.57 | $14.19 |
| July 2021 | $12.65 | $14.33 |
| June 2021 | $12.48 | $14.19 |
| May 2021 | $12.23 | $13.95 |
| April 2021 | $12.09 | $13.84 |
| March 2021 | $11.88 | $13.65 |
| February 2021 | $11.66 | $13.44 |
| January 2021 | $11.84 | $13.70 |
| December 2020 | $11.66 | $13.53 |
| November 2020 | $11.33 | $13.20 |
| October 2020 | $10.95 | $12.80 |
| September 2020 | $10.96 | $12.86 |
| August 2020 | $11.12 | $13.10 |
| July 2020 | $11.21 | $13.25 |
| June 2020 | $10.86 | $12.88 |
| May 2020 | $10.74 | $12.79 |
| April 2020 | $10 | $11.95 |
| March 2020 | $10.42 | $12.50 |
| February 2020 | $11.40 | $13.72 |
| January 2020 | $11.50 | $13.88 |
| December 2019 | $11.20 | $13.57 |
| November 2019 | $11.08 | $13.47 |
| October 2019 | $10.92 | $13.32 |
| September 2019 | $11 | $13.46 |
| August 2019 | $11.10 | $13.63 |
| July 2019 | $10.88 | $13.40 |
| June 2019 | $10.59 | $13.09 |
| May 2019 | $10.59 | $13.14 |
| April 2019 | $10.30 | $12.82 |
| March 2019 | $10.18 | $12.72 |
| February 2019 | $9.86 | $12.36 |
| January 2019 | $9.61 | $12.09 |
| December 2018 | $9.22 | $11.65 |
| November 2018 | $9.21 | $11.68 |
| October 2018 | $9.06 | $11.53 |
| September 2018 | $9.31 | $11.90 |
| August 2018 | $9.46 | $12.14 |
| July 2018 | $9.42 | $12.13 |
| June 2018 | $9.46 | $12.23 |
| May 2018 | $9.37 | $12.15 |
| April 2018 | $9.26 | $12.06 |
| March 2018 | $9.31 | $12.16 |
| February 2018 | $9.39 | $12.31 |
| January 2018 | $9.38 | $12.35 |
| December 2017 | $9.81 | $12.96 |
| November 2017 | $9.75 | $12.93 |
| October 2017 | $9.74 | $12.96 |
| September 2017 | $9.88 | $13.20 |
| August 2017 | $9.97 | $13.37 |
| July 2017 | $9.90 | $13.34 |
| June 2017 | $9.69 | $13.11 |
| May 2017 | $9.70 | $13.17 |
| April 2017 | $9.61 | $13.11 |
| March 2017 | $9.48 | $12.98 |
| February 2017 | $9.40 | $12.93 |
| January 2017 | $9.39 | $12.96 |
| December 2016 | $9.24 | $12.81 |
| November 2016 | $9.08 | $12.65 |
| October 2016 | $9.55 | $13.36 |
| September 2016 | $10.06 | $14.12 |
| August 2016 | $10.20 | $14.37 |
| July 2016 | $10.30 | $14.57 |
| June 2016 | $10.04 | $14.26 |
| May 2016 | $9.61 | $13.71 |
| April 2016 | $9.69 | $13.88 |
| March 2016 | $9.34 | $13.44 |
| February 2016 | $9.13 | $13.20 |
| January 2016 | $9.07 | $13.17 |
| December 2015 | $9 | $13.13 |
| November 2015 | $8.73 | $12.79 |
| October 2015 | $8.69 | $12.79 |
| September 2015 | $8.51 | $12.59 |
| August 2015 | $8.48 | $12.60 |
| July 2015 | $8.53 | $12.73 |
| June 2015 | $8.37 | $12.55 |
| May 2015 | $8.53 | $12.85 |
| April 2015 | $8.64 | $13.08 |
| March 2015 | $8.60 | $13.07 |
| February 2015 | $8.59 | $13.12 |
| January 2015 | $8.80 | $13.50 |
| December 2014 | $8.37 | $12.90 |
| November 2014 | $8.37 | $12.97 |
| October 2014 | $8.35 | $13 |
| September 2014 | $8.18 | $12.80 |
| August 2014 | $8.35 | $13.14 |
| July 2014 | $8.23 | $13.01 |
| June 2014 | $8.25 | $13.11 |
| May 2014 | $8.29 | $13.24 |
| April 2014 | $8.23 | $13.22 |
| March 2014 | $7.91 | $12.77 |
| February 2014 | $7.82 | $12.70 |
| January 2014 | $7.71 | $12.59 |
| December 2013 | $7.48 | $12.28 |
| November 2013 | $7.24 | $11.96 |
| October 2013 | $7.31 | $12.15 |
| September 2013 | $7.33 | $12.24 |
| August 2013 | $7.09 | $11.91 |
| July 2013 | $7.31 | $12.35 |
| June 2013 | $7.82 | $13.28 |
| May 2013 | $7.96 | $13.60 |
| April 2013 | $8.56 | $14.69 |
| March 2013 | $8.41 | $14.43 |
| February 2013 | $8.68 | $15 |
| January 2013 | $8.81 | $15.29 |
| December 2012 | $8.67 | $15.10 |
| November 2012 | $9.02 | $15.78 |
| October 2012 | $8.64 | $15.19 |
| September 2012 | $8.67 | $15.29 |
| August 2012 | $8.70 | $15.41 |
| July 2012 | $8.55 | $15.20 |
| June 2012 | $8.28 | $14.77 |
| May 2012 | $8.15 | $14.60 |
| April 2012 | $8.17 | $14.69 |
| March 2012 | $7.98 | $14.40 |
| February 2012 | $8.27 | $14.99 |
| January 2012 | $8.11 | $14.76 |
| December 2011 | $7.73 | $14.13 |
| November 2011 | $7.66 | $14.07 |
| October 2011 | $7.51 | $13.84 |
| September 2011 | $7.49 | $13.86 |
| August 2011 | $7.39 | $13.74 |
| July 2011 | $7.26 | $13.57 |
| June 2011 | $7.25 | $13.60 |
| May 2011 | $7.14 | $13.47 |
| April 2011 | $6.98 | $13.23 |
| March 2011 | $6.89 | $13.12 |
| February 2011 | $6.80 | $13 |
| January 2011 | $6.83 | $13.13 |
| December 2010 | $6.82 | $13.17 |
| November 2010 | $7.13 | $13.82 |
| October 2010 | $7.49 | $14.59 |
| September 2010 | $7.54 | $14.75 |
| August 2010 | $7.54 | $14.81 |
| July 2010 | $7.31 | $14.41 |
| June 2010 | $7.12 | $14.10 |
| May 2010 | $7.08 | $14.09 |
| April 2010 | $7.07 | $14.13 |
| March 2010 | $6.99 | $14.03 |
| February 2010 | $6.70 | $13.51 |
| January 2010 | $6.68 | $13.53 |
| December 2009 | $6.67 | $13.57 |
| November 2009 | $6.40 | $13.15 |
| October 2009 | $6.46 | $13.32 |
| September 2009 | $6.61 | $13.70 |
| August 2009 | $6.60 | $13.73 |
| July 2009 | $6.39 | $13.35 |
| June 2009 | $5.90 | $12.38 |
| May 2009 | $6.06 | $12.77 |
| April 2009 | $5.96 | $12.60 |
| March 2009 | $5.50 | $11.69 |
| February 2009 | $5.41 | $11.55 |
| January 2009 | $5.73 | $12.30 |
| December 2008 | $4.81 | $10.36 |
| November 2008 | $4.75 | $10.30 |
| October 2008 | $5.08 | $11.08 |
| September 2008 | $5.25 | $11.52 |
| August 2008 | $6.11 | $13.45 |
| July 2008 | $6.08 | $13.43 |
| June 2008 | $6.02 | $13.36 |
| May 2008 | $6.05 | $13.48 |
| April 2008 | $5.99 | $13.40 |
| March 2008 | $5.88 | $13.21 |
| February 2008 | $5.76 | $13 |
| January 2008 | $6.17 | $13.97 |
| December 2007 | $5.96 | $13.55 |
| November 2007 | $6.17 | $14.09 |
| October 2007 | $6 | $13.75 |
| September 2007 | $5.97 | $13.74 |
| August 2007 | $6.04 | $13.95 |
| July 2007 | $5.74 | $13.30 |
| June 2007 | $5.90 | $13.73 |
| May 2007 | $6.13 | $14.33 |
| April 2007 | $6.30 | $14.78 |
| March 2007 | $6.34 | $14.94 |
| February 2007 | $6.16 | $14.57 |
| January 2007 | $6.06 | $14.39 |
| December 2006 | $6.01 | $14.32 |
| November 2006 | $5.91 | $14.14 |
| October 2006 | $5.91 | $14.19 |
| September 2006 | $5.84 | $14.08 |
| August 2006 | $5.76 | $13.95 |
| July 2006 | $5.55 | $13.48 |
| June 2006 | $5.38 | $13.13 |
| May 2006 | $5.45 | $13.35 |
| April 2006 | $5.60 | $13.79 |
| March 2006 | $5.66 | $14 |
| February 2006 | $5.71 | $14.16 |
| January 2006 | $5.52 | $13.75 |
| December 2005 | $5.33 | $13.35 |
| November 2005 | $5.24 | $13.19 |
| October 2005 | $5.26 | $13.30 |
| September 2005 | $5.52 | $14.02 |
| August 2005 | $5.50 | $14.03 |
| July 2005 | $5.62 | $14.40 |
| June 2005 | $5.43 | $13.98 |
| May 2005 | $5.34 | $13.80 |
| April 2005 | $5.15 | $13.37 |
| March 2005 | $5.14 | $13.41 |
| February 2005 | $5.26 | $13.78 |
| January 2005 | $5.22 | $13.76 |
| December 2004 | $4.96 | $13.12 |
| November 2004 | $5.22 | $13.88 |
| October 2004 | $5.27 | $14.08 |
| September 2004 | $5.08 | $13.64 |
| August 2004 | $5.34 | $14.41 |
| July 2004 | $4.84 | $13.13 |
| June 2004 | $4.63 | $12.63 |
| May 2004 | $4.66 | $12.79 |
| April 2004 | $4.85 | $13.39 |
| March 2004 | $5.42 | $15.03 |
| February 2004 | $5.40 | $15.07 |
| January 2004 | $5.26 | $14.75 |
| December 2003 | $5.30 | $14.93 |
| November 2003 | $5.04 | $14.26 |
| October 2003 | $4.87 | $13.86 |
| September 2003 | $4.79 | $13.71 |
| August 2003 | $4.79 | $13.76 |
| July 2003 | $4.90 | $14.15 |
| June 2003 | $5.08 | $14.76 |
| May 2003 | $5.21 | $15.20 |
| April 2003 | $5.07 | $14.87 |
| March 2003 | $4.99 | $14.70 |
| February 2003 | $5 | $14.80 |
| January 2003 | $4.91 | $14.60 |
| December 2002 | $5.02 | $15 |
| November 2002 | $5.03 | $15.05 |
NRK
Price: $10.84
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.18%
Payout Ratio: -2790.00%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -5.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 56800
Market Capitalization: 930.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 22