Neuberger Real Estate Securities Income Fund Inc ( NRO) - Price History
Monthly price history for NRO (Neuberger Real Estate Securities Income Fund Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.81 | $2.81 |
| August 2026 | $2.91 | $2.91 |
| July 2026 | $2.99 | $3.02 |
| June 2026 | $2.97 | $3.03 |
| May 2026 | $2.88 | $2.97 |
| April 2026 | $2.92 | $3.04 |
| March 2026 | $2.70 | $2.84 |
| February 2026 | $2.90 | $3.09 |
| January 2026 | $2.77 | $2.98 |
| December 2025 | $2.80 | $3.04 |
| November 2025 | $2.82 | $3.10 |
| October 2025 | $2.90 | $3.21 |
| September 2025 | $2.89 | $3.23 |
| August 2025 | $2.89 | $3.27 |
| July 2025 | $2.82 | $3.22 |
| June 2025 | $2.80 | $3.22 |
| May 2025 | $2.79 | $3.24 |
| April 2025 | $2.72 | $3.19 |
| March 2025 | $2.78 | $3.30 |
| February 2025 | $2.82 | $3.38 |
| January 2025 | $2.82 | $3.41 |
| December 2024 | $2.78 | $3.55 |
| November 2024 | $3.03 | $3.90 |
| October 2024 | $3.01 | $3.91 |
| September 2024 | $3.14 | $4.11 |
| August 2024 | $2.99 | $3.94 |
| July 2024 | $2.76 | $3.67 |
| June 2024 | $2.51 | $3.37 |
| May 2024 | $2.35 | $3.19 |
| April 2024 | $2.28 | $3.12 |
| March 2024 | $2.42 | $3.34 |
| February 2024 | $2.36 | $3.29 |
| January 2024 | $2.39 | $3.37 |
| December 2023 | $2.24 | $3.19 |
| November 2023 | $2.05 | $2.94 |
| October 2023 | $1.78 | $2.59 |
| September 2023 | $1.90 | $2.79 |
| August 2023 | $2.04 | $3.03 |
| July 2023 | $2.09 | $3.14 |
| June 2023 | $2.01 | $3.04 |
| May 2023 | $1.84 | $2.82 |
| April 2023 | $1.93 | $2.99 |
| March 2023 | $1.97 | $3.08 |
| February 2023 | $2.13 | $3.36 |
| January 2023 | $2.27 | $3.61 |
| December 2022 | $1.95 | $3.13 |
| November 2022 | $2.18 | $3.54 |
| October 2022 | $2.06 | $3.36 |
| September 2022 | $2.05 | $3.38 |
| August 2022 | $2.46 | $4.08 |
| July 2022 | $2.62 | $4.39 |
| June 2022 | $2.38 | $4.02 |
| May 2022 | $2.75 | $4.68 |
| April 2022 | $2.72 | $4.65 |
| March 2022 | $2.90 | $4.99 |
| February 2022 | $2.65 | $4.60 |
| January 2022 | $2.79 | $4.87 |
| December 2021 | $3 | $5.27 |
| November 2021 | $2.79 | $4.93 |
| October 2021 | $2.82 | $5.02 |
| September 2021 | $2.68 | $4.80 |
| August 2021 | $2.88 | $5.18 |
| July 2021 | $2.86 | $5.18 |
| June 2021 | $2.76 | $5.03 |
| May 2021 | $2.69 | $4.93 |
| April 2021 | $2.60 | $4.79 |
| March 2021 | $2.46 | $4.56 |
| February 2021 | $2.29 | $4.28 |
| January 2021 | $2.21 | $4.16 |
| December 2020 | $2.32 | $4.41 |
| November 2020 | $2.19 | $4.19 |
| October 2020 | $1.91 | $3.70 |
| September 2020 | $1.90 | $3.71 |
| August 2020 | $1.99 | $3.93 |
| July 2020 | $1.94 | $3.86 |
| June 2020 | $1.80 | $3.63 |
| May 2020 | $1.70 | $3.47 |
| April 2020 | $1.67 | $3.44 |
| March 2020 | $1.44 | $3 |
| February 2020 | $2.35 | $4.97 |
| January 2020 | $2.69 | $5.71 |
| December 2019 | $2.61 | $5.58 |
| November 2019 | $2.63 | $5.66 |
| October 2019 | $2.57 | $5.58 |
| September 2019 | $2.59 | $5.67 |
| August 2019 | $2.49 | $5.48 |
| July 2019 | $2.46 | $5.45 |
| June 2019 | $2.30 | $5.14 |
| May 2019 | $2.20 | $4.95 |
| April 2019 | $2.18 | $4.95 |
| March 2019 | $2.17 | $4.97 |
| February 2019 | $2.10 | $4.85 |
| January 2019 | $2.02 | $4.71 |
| December 2018 | $1.77 | $4.15 |
| November 2018 | $1.94 | $4.61 |
| October 2018 | $1.96 | $4.69 |
| September 2018 | $2.05 | $4.94 |
| August 2018 | $2.13 | $5.18 |
| July 2018 | $2.10 | $5.17 |
| June 2018 | $2.08 | $5.14 |
| May 2018 | $1.98 | $4.94 |
| April 2018 | $1.88 | $4.73 |
| March 2018 | $1.87 | $4.77 |
| February 2018 | $1.83 | $4.70 |
| January 2018 | $1.86 | $4.82 |
| December 2017 | $2.11 | $5.53 |
| November 2017 | $2.06 | $5.44 |
| October 2017 | $2.08 | $5.53 |
| September 2017 | $2.09 | $5.61 |
| August 2017 | $2.05 | $5.54 |
| July 2017 | $2.01 | $5.48 |
| June 2017 | $1.96 | $5.40 |
| May 2017 | $1.90 | $5.26 |
| April 2017 | $1.92 | $5.38 |
| March 2017 | $1.89 | $5.32 |
| February 2017 | $1.92 | $5.46 |
| January 2017 | $1.85 | $5.29 |
| December 2016 | $1.86 | $5.37 |
| November 2016 | $1.79 | $5.19 |
| October 2016 | $1.85 | $5.40 |
| September 2016 | $1.93 | $5.69 |
| August 2016 | $1.96 | $5.83 |
| July 2016 | $2 | $5.99 |
| June 2016 | $1.89 | $5.68 |
| May 2016 | $1.74 | $5.26 |
| April 2016 | $1.69 | $5.13 |
| March 2016 | $1.67 | $5.09 |
| February 2016 | $1.51 | $4.65 |
| January 2016 | $1.52 | $4.70 |
| December 2015 | $1.61 | $5.01 |
| November 2015 | $1.58 | $4.95 |
| October 2015 | $1.61 | $5.08 |
| September 2015 | $1.45 | $4.61 |
| August 2015 | $1.44 | $4.59 |
| July 2015 | $1.53 | $4.91 |
| June 2015 | $1.47 | $4.74 |
| May 2015 | $1.54 | $5 |
| April 2015 | $1.57 | $5.13 |
| March 2015 | $1.65 | $5.42 |
| February 2015 | $1.63 | $5.41 |
| January 2015 | $1.67 | $5.56 |
| December 2014 | $1.58 | $5.29 |
| November 2014 | $1.55 | $5.21 |
| October 2014 | $1.54 | $5.21 |
| September 2014 | $1.42 | $4.82 |
| August 2014 | $1.50 | $5.11 |
| July 2014 | $1.46 | $4.99 |
| June 2014 | $1.45 | $5 |
| May 2014 | $1.44 | $4.96 |
| April 2014 | $1.40 | $4.84 |
| March 2014 | $1.36 | $4.72 |
| February 2014 | $1.32 | $4.63 |
| January 2014 | $1.28 | $4.50 |
| December 2013 | $1.23 | $4.34 |
| November 2013 | $1.25 | $4.42 |
| October 2013 | $1.32 | $4.71 |
| September 2013 | $1.26 | $4.52 |
| August 2013 | $1.22 | $4.37 |
| July 2013 | $1.32 | $4.76 |
| June 2013 | $1.33 | $4.82 |
| May 2013 | $1.39 | $5.07 |
| April 2013 | $1.48 | $5.40 |
| March 2013 | $1.41 | $5.16 |
| February 2013 | $1.36 | $5 |
| January 2013 | $1.33 | $4.92 |
| December 2012 | $1.24 | $4.59 |
| November 2012 | $1.23 | $4.60 |
| October 2012 | $1.22 | $4.57 |
| September 2012 | $1.25 | $4.72 |
| August 2012 | $1.27 | $4.81 |
| July 2012 | $1.24 | $4.72 |
| June 2012 | $1.16 | $4.41 |
| May 2012 | $1.08 | $4.14 |
| April 2012 | $1.14 | $4.40 |
| March 2012 | $1.11 | $4.28 |
| February 2012 | $1.07 | $4.14 |
| January 2012 | $1.04 | $4.04 |
| December 2011 | $0.96 | $3.75 |
| November 2011 | $0.94 | $3.72 |
| October 2011 | $0.98 | $3.88 |
| September 2011 | $0.88 | $3.52 |
| August 2011 | $0.98 | $3.95 |
| July 2011 | $1.03 | $4.16 |
| June 2011 | $1.06 | $4.30 |
| May 2011 | $1.09 | $4.44 |
| April 2011 | $1.08 | $4.42 |
| March 2011 | $1 | $4.13 |
| February 2011 | $1.02 | $4.20 |
| January 2011 | $0.97 | $4.02 |
| December 2010 | $0.96 | $3.99 |
| November 2010 | $0.92 | $3.88 |
| October 2010 | $0.92 | $3.88 |
| September 2010 | $0.86 | $3.66 |
| August 2010 | $0.83 | $3.53 |
| July 2010 | $0.81 | $3.47 |
| June 2010 | $0.78 | $3.34 |
| May 2010 | $0.81 | $3.51 |
| April 2010 | $0.83 | $3.63 |
| March 2010 | $0.78 | $3.44 |
| February 2010 | $0.70 | $3.10 |
| January 2010 | $0.66 | $2.95 |
| December 2009 | $0.68 | $3.05 |
| November 2009 | $0.62 | $2.80 |
| October 2009 | $0.58 | $2.61 |
| September 2009 | $0.63 | $2.89 |
| August 2009 | $0.58 | $2.65 |
| July 2009 | $0.48 | $2.22 |
| June 2009 | $0.41 | $1.93 |
| May 2009 | $0.40 | $1.91 |
| April 2009 | $0.40 | $1.94 |
| March 2009 | $0.25 | $1.25 |
| February 2009 | $0.24 | $1.24 |
| January 2009 | $0.33 | $1.75 |
| December 2008 | $0.34 | $1.81 |
| November 2008 | $0.29 | $1.65 |
| October 2008 | $0.52 | $3.15 |
| September 2008 | $1.13 | $7.15 |
| August 2008 | $1.37 | $8.85 |
| July 2008 | $1.32 | $8.67 |
| June 2008 | $1.40 | $9.35 |
| May 2008 | $1.65 | $11.21 |
| April 2008 | $1.65 | $11.35 |
| March 2008 | $1.49 | $10.37 |
| February 2008 | $1.52 | $10.77 |
| January 2008 | $1.66 | $11.92 |
| December 2007 | $1.58 | $11.51 |
| November 2007 | $1.65 | $13.42 |
| October 2007 | $1.81 | $14.87 |
| September 2007 | $1.86 | $15.41 |
| August 2007 | $1.83 | $15.35 |
| July 2007 | $1.77 | $15.03 |
| June 2007 | $2.01 | $17.20 |
| May 2007 | $2.26 | $19.50 |
| April 2007 | $2.21 | $19.23 |
| March 2007 | $2.07 | $18.06 |
| February 2007 | $2.12 | $18.65 |
| January 2007 | $2.20 | $19.41 |
| December 2006 | $2.06 | $18.26 |
| November 2006 | $2.01 | $18.74 |
| October 2006 | $1.94 | $18.16 |
| September 2006 | $1.82 | $17.13 |
| August 2006 | $1.79 | $16.94 |
| July 2006 | $1.66 | $15.85 |
| June 2006 | $1.60 | $15.37 |
| May 2006 | $1.52 | $14.69 |
| April 2006 | $1.55 | $15.07 |
| March 2006 | $1.62 | $15.83 |
| February 2006 | $1.55 | $15.25 |
| January 2006 | $1.51 | $14.99 |
| December 2005 | $1.39 | $13.89 |
| November 2005 | $1.39 | $14.28 |
| October 2005 | $1.37 | $14.20 |
| September 2005 | $1.42 | $14.79 |
| August 2005 | $1.40 | $14.64 |
| July 2005 | $1.46 | $15.40 |
| June 2005 | $1.39 | $14.79 |
| May 2005 | $1.31 | $14.01 |
| April 2005 | $1.27 | $13.71 |
| March 2005 | $1.23 | $13.39 |
| February 2005 | $1.28 | $13.95 |
| January 2005 | $1.26 | $13.82 |
| December 2004 | $1.35 | $15.02 |
| November 2004 | $1.32 | $14.71 |
| October 2004 | $1.28 | $14.42 |
| September 2004 | $1.24 | $14.03 |
| August 2004 | $1.26 | $14.42 |
| July 2004 | $1.20 | $13.75 |
| June 2004 | $1.10 | $12.72 |
| May 2004 | $1.12 | $13 |
| April 2004 | $1.04 | $12.25 |
| March 2004 | $1.27 | $15.04 |
| February 2004 | $1.23 | $14.71 |
| January 2004 | $1.23 | $14.81 |
| December 2003 | $1.23 | $14.90 |
| November 2003 | $1.20 | $14.66 |
| October 2003 | $1.23 | $15.01 |
NRO
Price: $2.81
52 week price:
Dividend Yield: 13.09%
5-year range yield:
Forward Dividend Yield: 13.32%
Payout Ratio: 208.00%
Dividend Per Share: 0.37 USD
Earnings Per Share: -0.18 USD
P/E Ratio: -16.83
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 224700
Market Capitalization: 181.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 1.07%
DGR5: -3.98%
DGR10: 1.08%
DGR20: -0.46%