NeuroSense Therapeutics Ltd. ( NRSN) - Price History
Monthly price history for NRSN (NeuroSense Therapeutics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.47 | $2.47 |
| September 2026 | $4.43 | $4.43 |
| August 2026 | $8.54 | $0.43 |
| July 2026 | $9.30 | $0.47 |
| June 2026 | $14.40 | $0.72 |
| May 2026 | $16.42 | $0.82 |
| April 2026 | $16.42 | $0.82 |
| March 2026 | $15.10 | $0.76 |
| February 2026 | $18.18 | $0.91 |
| January 2026 | $18.40 | $0.92 |
| December 2025 | $15.38 | $0.77 |
| November 2025 | $23.80 | $1.19 |
| October 2025 | $22.40 | $1.12 |
| September 2025 | $25 | $1.25 |
| August 2025 | $21.20 | $1.06 |
| July 2025 | $36 | $1.80 |
| June 2025 | $37.80 | $1.89 |
| May 2025 | $30.80 | $1.54 |
| April 2025 | $19.60 | $0.98 |
| March 2025 | $18.60 | $0.93 |
| February 2025 | $22.16 | $1.11 |
| January 2025 | $22.20 | $1.11 |
| December 2024 | $24 | $1.20 |
| November 2024 | $19.60 | $0.98 |
| October 2024 | $25 | $1.25 |
| September 2024 | $25.40 | $1.27 |
| August 2024 | $17.80 | $0.89 |
| July 2024 | $15.20 | $0.76 |
| June 2024 | $22.40 | $1.12 |
| May 2024 | $21.60 | $1.08 |
| April 2024 | $27 | $1.35 |
| March 2024 | $36.40 | $1.82 |
| February 2024 | $35.40 | $1.77 |
| January 2024 | $25 | $1.25 |
| December 2023 | $15.70 | $0.79 |
| November 2023 | $25.80 | $1.29 |
| October 2023 | $9.22 | $0.46 |
| September 2023 | $14.20 | $0.71 |
| August 2023 | $18.80 | $0.94 |
| July 2023 | $26 | $1.30 |
| June 2023 | $29.80 | $1.49 |
| May 2023 | $31.20 | $1.56 |
| April 2023 | $40.40 | $2.02 |
| March 2023 | $34.40 | $1.72 |
| February 2023 | $37.20 | $1.86 |
| January 2023 | $31 | $1.55 |
| December 2022 | $24.40 | $1.22 |
| November 2022 | $34.40 | $1.72 |
| October 2022 | $32 | $1.60 |
| September 2022 | $35.80 | $1.79 |
| August 2022 | $39 | $1.95 |
| July 2022 | $37.40 | $1.87 |
| June 2022 | $67.60 | $3.38 |
| May 2022 | $28.20 | $1.41 |
| April 2022 | $33.60 | $1.68 |
| March 2022 | $79.40 | $3.97 |
| February 2022 | $52 | $2.60 |
| January 2022 | $39.40 | $1.97 |
| December 2021 | $49.20 | $2.46 |
NRSN
Price: $2.47
52 week price:
Earnings Per Share: -0.44 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 108700
Market Capitalization: 7.0 million