NeuroSense Therapeutics Ltd. ( NRSN) - Price History
Monthly price history for NRSN (NeuroSense Therapeutics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.75 | $0.75 |
| May 2026 | $0.82 | $0.82 |
| April 2026 | $0.82 | $0.82 |
| March 2026 | $0.76 | $0.76 |
| February 2026 | $0.91 | $0.91 |
| January 2026 | $0.92 | $0.92 |
| December 2025 | $0.77 | $0.77 |
| November 2025 | $1.19 | $1.19 |
| October 2025 | $1.12 | $1.12 |
| September 2025 | $1.25 | $1.25 |
| August 2025 | $1.06 | $1.06 |
| July 2025 | $1.80 | $1.80 |
| June 2025 | $1.89 | $1.89 |
| May 2025 | $1.54 | $1.54 |
| April 2025 | $0.98 | $0.98 |
| March 2025 | $0.93 | $0.93 |
| February 2025 | $1.11 | $1.11 |
| January 2025 | $1.11 | $1.11 |
| December 2024 | $1.20 | $1.20 |
| November 2024 | $0.98 | $0.98 |
| October 2024 | $1.25 | $1.25 |
| September 2024 | $1.27 | $1.27 |
| August 2024 | $0.89 | $0.89 |
| July 2024 | $0.76 | $0.76 |
| June 2024 | $1.12 | $1.12 |
| May 2024 | $1.08 | $1.08 |
| April 2024 | $1.35 | $1.35 |
| March 2024 | $1.82 | $1.82 |
| February 2024 | $1.77 | $1.77 |
| January 2024 | $1.25 | $1.25 |
| December 2023 | $0.78 | $0.78 |
| November 2023 | $1.29 | $1.29 |
| October 2023 | $0.46 | $0.46 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.94 | $0.94 |
| July 2023 | $1.30 | $1.30 |
| June 2023 | $1.49 | $1.49 |
| May 2023 | $1.56 | $1.56 |
| April 2023 | $2.02 | $2.02 |
| March 2023 | $1.72 | $1.72 |
| February 2023 | $1.86 | $1.86 |
| January 2023 | $1.55 | $1.55 |
| December 2022 | $1.22 | $1.22 |
| November 2022 | $1.72 | $1.72 |
| October 2022 | $1.60 | $1.60 |
| September 2022 | $1.79 | $1.79 |
| August 2022 | $1.95 | $1.95 |
| July 2022 | $1.87 | $1.87 |
| June 2022 | $3.38 | $3.38 |
| May 2022 | $1.41 | $1.41 |
| April 2022 | $1.68 | $1.68 |
| March 2022 | $3.97 | $3.97 |
| February 2022 | $2.60 | $2.60 |
| January 2022 | $1.97 | $1.97 |
| December 2021 | $2.46 | $2.46 |
NRSN
Price: $0.75
52 week price:
Earnings Per Share: -0.36 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 108700
Market Capitalization: 18.5 million