NeuroSense Therapeutics Ltd. ( NRSNW) - Price History
Monthly price history for NRSNW (NeuroSense Therapeutics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.21 | $0.21 |
| March 2026 | $0.21 | $0.21 |
| February 2026 | $0.21 | $0.21 |
| January 2026 | $0.38 | $0.38 |
| December 2025 | $0.31 | $0.31 |
| November 2025 | $0.42 | $0.42 |
| October 2025 | $0.29 | $0.29 |
| September 2025 | $0.38 | $0.38 |
| August 2025 | $0.57 | $0.57 |
| July 2025 | $0.55 | $0.55 |
| June 2025 | $0.63 | $0.63 |
| May 2025 | $0.48 | $0.48 |
| April 2025 | $0.29 | $0.29 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.44 | $0.44 |
| November 2024 | $0.24 | $0.24 |
| October 2024 | $0.18 | $0.18 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.17 | $0.17 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.21 | $0.21 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.42 | $0.42 |
| February 2024 | $0.28 | $0.28 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.24 | $0.24 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.39 | $0.39 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.29 | $0.29 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.29 | $0.29 |
| June 2022 | $0.51 | $0.51 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.60 | $0.60 |
| February 2022 | $0.49 | $0.49 |
| January 2022 | $0.70 | $0.70 |
| December 2021 | $0.91 | $0.91 |
NRSNW
Price: $0.18
52 week price:
Earnings Per Share: -0.94 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 3227
Market Capitalization: 5.0 million