NEUROSENSE THERAPEUTICS LTD C/W - Price History
Monthly price history for NRSNW (NEUROSENSE THERAPEUTICS LTD C/W)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.23 | $0.23 |
April 2024 | $0.25 | $0.25 |
March 2024 | $0.42 | $0.42 |
February 2024 | $0.28 | $0.28 |
January 2024 | $0.20 | $0.20 |
December 2023 | $0.08 | $0.08 |
November 2023 | $0.25 | $0.25 |
October 2023 | $0.11 | $0.11 |
September 2023 | $0.16 | $0.16 |
August 2023 | $0.16 | $0.16 |
July 2023 | $0.24 | $0.24 |
June 2023 | $0.24 | $0.24 |
May 2023 | $0.25 | $0.25 |
April 2023 | $0.35 | $0.35 |
March 2023 | $0.39 | $0.39 |
February 2023 | $0.52 | $0.52 |
January 2023 | $0.29 | $0.29 |
December 2022 | $0.16 | $0.16 |
November 2022 | $0.30 | $0.30 |
October 2022 | $0.22 | $0.22 |
September 2022 | $0.30 | $0.30 |
August 2022 | $0.25 | $0.25 |
July 2022 | $0.29 | $0.29 |
June 2022 | $0.51 | $0.51 |
May 2022 | $0.29 | $0.29 |
April 2022 | $0.45 | $0.45 |
March 2022 | $0.60 | $0.60 |
February 2022 | $0.49 | $0.49 |
January 2022 | $0.70 | $0.70 |
December 2021 | $0.91 | $0.91 |
NRSNW
Price: $0.23
52 week price:
Earnings Per Share: -0.94 USD
P/E Ratio: -0.23
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 3227
Market Capitalization: 21.9 million