NRX Pharmaceuticals, Inc. - Price History
Monthly price history for NRXP (NRX Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.10 | $3.10 |
| April 2024 | $2.58 | $2.58 |
| March 2024 | $4.72 | $0.47 |
| February 2024 | $3.59 | $0.36 |
| January 2024 | $3.70 | $0.37 |
| December 2023 | $4.60 | $0.46 |
| November 2023 | $3.44 | $0.34 |
| October 2023 | $3.25 | $0.32 |
| September 2023 | $2.60 | $0.26 |
| August 2023 | $2.95 | $0.30 |
| July 2023 | $3.90 | $0.39 |
| June 2023 | $4.84 | $0.48 |
| May 2023 | $7 | $0.70 |
| April 2023 | $5.81 | $0.58 |
| March 2023 | $6.59 | $0.66 |
| February 2023 | $10.20 | $1.02 |
| January 2023 | $11.70 | $1.17 |
| December 2022 | $11.10 | $1.11 |
| November 2022 | $14.40 | $1.44 |
| October 2022 | $8.10 | $0.81 |
| September 2022 | $7.40 | $0.74 |
| August 2022 | $6.50 | $0.65 |
| July 2022 | $7.93 | $0.79 |
| June 2022 | $6 | $0.60 |
| May 2022 | $5.59 | $0.56 |
| April 2022 | $15.60 | $1.56 |
| March 2022 | $24.50 | $2.45 |
| February 2022 | $29.90 | $2.99 |
| January 2022 | $29.70 | $2.97 |
| December 2021 | $47.80 | $4.78 |
| November 2021 | $66.80 | $6.68 |
| October 2021 | $101.30 | $10.13 |
| September 2021 | $92.70 | $9.27 |
| August 2021 | $157 | $15.70 |
| July 2021 | $151.80 | $15.18 |
| June 2021 | $116.20 | $11.62 |
| May 2021 | $220 | $22 |
| April 2021 | $38.70 | $3.87 |
| March 2021 | $35.42 | $3.54 |
| February 2021 | $38.51 | $3.85 |
| January 2021 | $58.74 | $5.87 |
| December 2020 | $24.40 | $2.44 |
| November 2020 | $10.87 | $1.09 |
| October 2020 | $10.78 | $1.08 |
| September 2020 | $10.73 | $1.07 |
| August 2020 | $10.70 | $1.07 |
| July 2020 | $10.72 | $1.07 |
| June 2020 | $10.50 | $1.05 |
| May 2020 | $11.07 | $1.11 |
| April 2020 | $11.85 | $1.18 |
| March 2020 | $10.77 | $1.08 |
| February 2020 | $10.65 | $1.06 |
| January 2020 | $10.69 | $1.07 |
| December 2019 | $10.60 | $1.06 |
| November 2019 | $10.50 | $1.05 |
| October 2019 | $10.71 | $1.07 |
| September 2019 | $10.58 | $1.06 |
| August 2019 | $10.43 | $1.04 |
| July 2019 | $10.50 | $1.05 |
| June 2019 | $10.53 | $1.05 |
| May 2019 | $10.42 | $1.04 |
| April 2019 | $10.41 | $1.04 |
| March 2019 | $10.33 | $1.03 |
| February 2019 | $10.32 | $1.03 |
| January 2019 | $10.25 | $1.02 |
| December 2018 | $10.20 | $1.02 |
| November 2018 | $10.12 | $1.01 |
| October 2018 | $10.10 | $1.01 |
| September 2018 | $10.01 | $1 |
| August 2018 | $9.91 | $0.99 |
| July 2018 | $9.96 | $1 |
| June 2018 | $9.91 | $0.99 |
| May 2018 | $9.87 | $0.99 |
| April 2018 | $9.85 | $0.98 |
| March 2018 | $9.82 | $0.98 |
| February 2018 | $9.79 | $0.98 |
| January 2018 | $9.72 | $0.97 |
| December 2017 | $9.68 | $0.97 |
NRXP
Price: $3.10
52 week price:
Earnings Per Share: -4.00 USD
P/E Ratio: -0.96
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 246900
Market Capitalization: 49.0 million