NRx Pharmaceuticals, Inc. - Price History
Monthly price history for NRXPW (NRx Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.13 | $0.13 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.35 | $0.35 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.36 | $0.36 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.63 | $0.63 |
| March 2022 | $0.89 | $0.89 |
| February 2022 | $1.54 | $1.54 |
| January 2022 | $1.26 | $1.26 |
| December 2021 | $1.85 | $1.85 |
| November 2021 | $3.06 | $3.06 |
| October 2021 | $4.26 | $4.26 |
| September 2021 | $4.79 | $4.79 |
| August 2021 | $7.71 | $7.71 |
| July 2021 | $7.09 | $7.09 |
| June 2021 | $3.56 | $3.56 |
| May 2021 | $8.34 | $8.34 |
| April 2021 | $8.15 | $8.15 |
| March 2021 | $9.72 | $9.72 |
| February 2021 | $10.30 | $10.30 |
| January 2021 | $12.83 | $12.83 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $0.35 | $0.35 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.23 | $0.23 |
| June 2020 | $0.45 | $0.45 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.12 | $0.12 |
| December 2019 | $0.17 | $0.17 |
| November 2019 | $0.16 | $0.16 |
| October 2019 | $0.22 | $0.22 |
| September 2019 | $0.17 | $0.17 |
| August 2019 | $0.30 | $0.30 |
| July 2019 | $0.15 | $0.15 |
| June 2019 | $0.22 | $0.22 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.18 | $0.18 |
| March 2019 | $0.18 | $0.18 |
| February 2019 | $0.22 | $0.22 |
| January 2019 | $0.23 | $0.23 |
| December 2018 | $0.38 | $0.38 |
| November 2018 | $0.33 | $0.33 |
| October 2018 | $0.40 | $0.40 |
| September 2018 | $0.45 | $0.45 |
| August 2018 | $0.45 | $0.45 |
| July 2018 | $0.52 | $0.52 |
| June 2018 | $0.38 | $0.38 |
| May 2018 | $0.40 | $0.40 |
| April 2018 | $0.50 | $0.50 |
| March 2018 | $0.45 | $0.45 |
| February 2018 | $0.40 | $0.40 |
| January 2018 | $0.40 | $0.40 |
| December 2017 | $0.40 | $0.40 |
NRXPW
Price: $0.10
52 week price:
Earnings Per Share: -6.25 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 10908
Market Capitalization: 714.6 million