Norfolk Southern Corporation ( NSC) - Price History
Monthly price history for NSC (Norfolk Southern Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $331.30 | $331.30 |
| June 2026 | $314.59 | $314.59 |
| May 2026 | $304.96 | $304.96 |
| April 2026 | $314.47 | $315.83 |
| March 2026 | $285.76 | $287 |
| February 2026 | $313.38 | $314.74 |
| January 2026 | $288.71 | $291.24 |
| December 2025 | $286.21 | $288.72 |
| November 2025 | $289.55 | $292.09 |
| October 2025 | $279.57 | $283.38 |
| September 2025 | $296.38 | $300.41 |
| August 2025 | $276.22 | $279.98 |
| July 2025 | $272.93 | $278 |
| June 2025 | $251.31 | $255.97 |
| May 2025 | $242.62 | $247.12 |
| April 2025 | $218.63 | $224.05 |
| March 2025 | $231.12 | $236.85 |
| February 2025 | $239.80 | $245.75 |
| January 2025 | $247.78 | $255.30 |
| December 2024 | $227.79 | $234.70 |
| November 2024 | $267.73 | $275.85 |
| October 2024 | $241.75 | $250.43 |
| September 2024 | $239.88 | $248.50 |
| August 2024 | $247.28 | $256.16 |
| July 2024 | $239.59 | $249.56 |
| June 2024 | $206.11 | $214.69 |
| May 2024 | $215.82 | $224.80 |
| April 2024 | $219.82 | $230.32 |
| March 2024 | $243.25 | $254.87 |
| February 2024 | $241.83 | $253.38 |
| January 2024 | $223.23 | $235.24 |
| December 2023 | $224.31 | $236.38 |
| November 2023 | $207.02 | $218.16 |
| October 2023 | $179.76 | $190.79 |
| September 2023 | $185.55 | $196.93 |
| August 2023 | $193.16 | $205.01 |
| July 2023 | $218.80 | $233.59 |
| June 2023 | $212.40 | $226.76 |
| May 2023 | $195 | $208.18 |
| April 2023 | $188.91 | $203.03 |
| March 2023 | $197.26 | $212 |
| February 2023 | $209.18 | $224.82 |
| January 2023 | $227.47 | $245.81 |
| December 2022 | $228.04 | $246.42 |
| November 2022 | $237.37 | $256.50 |
| October 2022 | $209.90 | $228.07 |
| September 2022 | $192.94 | $209.65 |
| August 2022 | $223.76 | $243.13 |
| July 2022 | $230.01 | $251.17 |
| June 2022 | $208.14 | $227.29 |
| May 2022 | $219.47 | $239.66 |
| April 2022 | $235.05 | $257.88 |
| March 2022 | $259.97 | $285.22 |
| February 2022 | $233.81 | $256.52 |
| January 2022 | $246.82 | $271.99 |
| December 2021 | $270.15 | $297.71 |
| November 2021 | $240.72 | $265.27 |
| October 2021 | $264.92 | $293.05 |
| September 2021 | $216.28 | $239.25 |
| August 2021 | $229.20 | $253.54 |
| July 2021 | $232.08 | $257.83 |
| June 2021 | $238.90 | $265.41 |
| May 2021 | $252.85 | $280.90 |
| April 2021 | $250.48 | $279.24 |
| March 2021 | $240.87 | $268.52 |
| February 2021 | $226.10 | $252.06 |
| January 2021 | $211.40 | $236.62 |
| December 2020 | $212.28 | $237.61 |
| November 2020 | $211.76 | $237.02 |
| October 2020 | $186.04 | $209.12 |
| September 2020 | $190.37 | $213.99 |
| August 2020 | $189.07 | $212.53 |
| July 2020 | $170.16 | $192.21 |
| June 2020 | $155.43 | $175.57 |
| May 2020 | $157.84 | $178.29 |
| April 2020 | $150.62 | $171.10 |
| March 2020 | $128.53 | $146 |
| February 2020 | $160.53 | $182.35 |
| January 2020 | $182.49 | $208.21 |
| December 2019 | $170.15 | $194.13 |
| November 2019 | $169.60 | $193.50 |
| October 2019 | $159.52 | $182 |
| September 2019 | $156.67 | $179.66 |
| August 2019 | $151.77 | $174.05 |
| July 2019 | $165.82 | $191.12 |
| June 2019 | $172.94 | $199.33 |
| May 2019 | $169.30 | $195.14 |
| April 2019 | $176.25 | $204.02 |
| March 2019 | $161.45 | $186.89 |
| February 2019 | $154.89 | $179.30 |
| January 2019 | $144.16 | $167.74 |
| December 2018 | $128.52 | $149.54 |
| November 2018 | $146.74 | $170.74 |
| October 2018 | $143.55 | $167.83 |
| September 2018 | $154.39 | $180.50 |
| August 2018 | $148.69 | $173.84 |
| July 2018 | $143.87 | $169 |
| June 2018 | $128.44 | $150.87 |
| May 2018 | $129.10 | $151.65 |
| April 2018 | $121.52 | $143.47 |
| March 2018 | $115.01 | $135.78 |
| February 2018 | $117.80 | $139.08 |
| January 2018 | $127.19 | $150.88 |
| December 2017 | $122.14 | $144.90 |
| November 2017 | $116.86 | $138.63 |
| October 2017 | $110.27 | $131.42 |
| September 2017 | $110.96 | $132.24 |
| August 2017 | $101.12 | $120.52 |
| July 2017 | $93.95 | $112.58 |
| June 2017 | $101.56 | $121.70 |
| May 2017 | $103.50 | $124.03 |
| April 2017 | $97.54 | $117.49 |
| March 2017 | $92.96 | $111.97 |
| February 2017 | $100.48 | $121.03 |
| January 2017 | $97.01 | $117.46 |
| December 2016 | $89.26 | $108.07 |
| November 2016 | $87.92 | $106.46 |
| October 2016 | $76.31 | $93 |
| September 2016 | $79.64 | $97.06 |
| August 2016 | $77.05 | $93.90 |
| July 2016 | $73.18 | $89.78 |
| June 2016 | $69.39 | $85.13 |
| May 2016 | $68.52 | $84.06 |
| April 2016 | $72.96 | $90.11 |
| March 2016 | $67.41 | $83.25 |
| February 2016 | $59.25 | $73.17 |
| January 2016 | $56.58 | $70.50 |
| December 2015 | $67.89 | $84.59 |
| November 2015 | $76.29 | $95.06 |
| October 2015 | $63.76 | $80.03 |
| September 2015 | $60.86 | $76.40 |
| August 2015 | $62.07 | $77.91 |
| July 2015 | $66.71 | $84.33 |
| June 2015 | $69.10 | $87.36 |
| May 2015 | $72.77 | $92 |
| April 2015 | $79.30 | $100.85 |
| March 2015 | $80.93 | $102.92 |
| February 2015 | $85.84 | $109.16 |
| January 2015 | $79.74 | $101.97 |
| December 2014 | $85.72 | $109.61 |
| November 2014 | $87.31 | $111.64 |
| October 2014 | $86.07 | $110.64 |
| September 2014 | $86.82 | $111.60 |
| August 2014 | $83.24 | $107 |
| July 2014 | $79.09 | $101.66 |
| June 2014 | $79.71 | $103.03 |
| May 2014 | $77.95 | $100.75 |
| April 2014 | $73.13 | $94.53 |
| March 2014 | $74.75 | $97.17 |
| February 2014 | $70.70 | $91.91 |
| January 2014 | $70.81 | $92.59 |
| December 2013 | $70.99 | $92.83 |
| November 2013 | $67.06 | $87.69 |
| October 2013 | $65.78 | $86.02 |
| September 2013 | $58.80 | $77.35 |
| August 2013 | $54.86 | $72.16 |
| July 2013 | $55.62 | $73.16 |
| June 2013 | $54.84 | $72.65 |
| May 2013 | $57.81 | $76.59 |
| April 2013 | $58.06 | $77.42 |
| March 2013 | $57.81 | $77.08 |
| February 2013 | $54.78 | $73.05 |
| January 2013 | $51.65 | $68.87 |
| December 2012 | $46.05 | $61.84 |
| November 2012 | $44.96 | $60.38 |
| October 2012 | $45.68 | $61.35 |
| September 2012 | $47 | $63.63 |
| August 2012 | $53.52 | $72.46 |
| July 2012 | $54.33 | $74.05 |
| June 2012 | $52.65 | $71.77 |
| May 2012 | $48.07 | $65.52 |
| April 2012 | $53.17 | $72.93 |
| March 2012 | $47.99 | $65.83 |
| February 2012 | $50.23 | $68.90 |
| January 2012 | $52.29 | $72.20 |
| December 2011 | $52.77 | $72.86 |
| November 2011 | $54.71 | $75.54 |
| October 2011 | $53.27 | $73.99 |
| September 2011 | $43.93 | $61.02 |
| August 2011 | $48.73 | $67.68 |
| July 2011 | $54.18 | $75.70 |
| June 2011 | $53.63 | $74.93 |
| May 2011 | $52.47 | $73.31 |
| April 2011 | $53.16 | $74.68 |
| March 2011 | $49.31 | $69.27 |
| February 2011 | $46.69 | $65.58 |
| January 2011 | $43.28 | $61.19 |
| December 2010 | $44.43 | $62.82 |
| November 2010 | $42.56 | $60.17 |
| October 2010 | $43.24 | $61.49 |
| September 2010 | $41.85 | $59.51 |
| August 2010 | $37.75 | $53.68 |
| July 2010 | $39.32 | $56.27 |
| June 2010 | $37.07 | $53.05 |
| May 2010 | $39.46 | $56.46 |
| April 2010 | $41.22 | $59.33 |
| March 2010 | $38.84 | $55.89 |
| February 2010 | $35.74 | $51.43 |
| January 2010 | $32.47 | $47.06 |
| December 2009 | $36.17 | $52.42 |
| November 2009 | $35.47 | $51.40 |
| October 2009 | $31.95 | $46.62 |
| September 2009 | $29.54 | $43.11 |
| August 2009 | $31.43 | $45.87 |
| July 2009 | $29.41 | $43.25 |
| June 2009 | $25.62 | $37.67 |
| May 2009 | $25.30 | $37.20 |
| April 2009 | $24.26 | $35.68 |
| March 2009 | $22.73 | $33.75 |
| February 2009 | $21.36 | $31.72 |
| January 2009 | $25.60 | $38.36 |
| December 2008 | $31.40 | $47.05 |
| November 2008 | $33.01 | $49.47 |
| October 2008 | $39.79 | $59.94 |
| September 2008 | $43.95 | $66.21 |
| August 2008 | $48.81 | $73.53 |
| July 2008 | $47.74 | $71.92 |
| June 2008 | $41.42 | $62.67 |
| May 2008 | $44.53 | $67.38 |
| April 2008 | $39.38 | $59.58 |
| March 2008 | $35.73 | $54.32 |
| February 2008 | $34.79 | $52.89 |
| January 2008 | $35.77 | $54.39 |
| December 2007 | $32.99 | $50.44 |
| November 2007 | $33.50 | $51.21 |
| October 2007 | $33.78 | $51.65 |
| September 2007 | $33.78 | $51.91 |
| August 2007 | $33.32 | $51.21 |
| July 2007 | $34.83 | $53.78 |
| June 2007 | $34.04 | $52.57 |
| May 2007 | $37.48 | $57.88 |
| April 2007 | $34.34 | $53.25 |
| March 2007 | $32.63 | $50.60 |
| February 2007 | $30.58 | $47.42 |
| January 2007 | $32.02 | $49.65 |
| December 2006 | $32.28 | $50.29 |
| November 2006 | $31.62 | $49.25 |
| October 2006 | $33.63 | $52.57 |
| September 2006 | $28.18 | $44.05 |
| August 2006 | $27.34 | $42.73 |
| July 2006 | $27.66 | $43.42 |
| June 2006 | $33.90 | $53.22 |
| May 2006 | $33.61 | $52.76 |
| April 2006 | $34.30 | $54 |
| March 2006 | $34.34 | $54.07 |
| February 2006 | $32.51 | $51.18 |
| January 2006 | $31.55 | $49.84 |
| December 2005 | $28.38 | $44.83 |
| November 2005 | $28.01 | $44.24 |
| October 2005 | $25.37 | $40.20 |
| September 2005 | $25.60 | $40.56 |
| August 2005 | $22.47 | $35.61 |
| July 2005 | $23.40 | $37.21 |
| June 2005 | $19.47 | $30.96 |
| May 2005 | $20.07 | $31.92 |
| April 2005 | $19.68 | $31.40 |
| March 2005 | $23.22 | $37.05 |
| February 2005 | $22.49 | $35.89 |
| January 2005 | $21.82 | $34.92 |
| December 2004 | $22.61 | $36.19 |
| November 2004 | $21.45 | $34.33 |
| October 2004 | $21.15 | $33.95 |
| September 2004 | $18.52 | $29.74 |
| August 2004 | $17.69 | $28.40 |
| July 2004 | $16.56 | $26.69 |
| June 2004 | $16.46 | $26.52 |
| May 2004 | $15.04 | $24.23 |
| April 2004 | $14.73 | $23.82 |
| March 2004 | $13.66 | $22.09 |
| February 2004 | $13.71 | $22.16 |
| January 2004 | $13.74 | $22.30 |
| December 2003 | $14.57 | $23.65 |
| November 2003 | $13.19 | $21.41 |
| October 2003 | $12.37 | $20.15 |
| September 2003 | $11.36 | $18.50 |
| August 2003 | $11.69 | $19.04 |
| July 2003 | $11.80 | $19.23 |
| June 2003 | $11.74 | $19.20 |
| May 2003 | $13.40 | $21.92 |
| April 2003 | $12.96 | $21.21 |
| March 2003 | $11.31 | $18.56 |
| February 2003 | $11.61 | $19.06 |
| January 2003 | $11.96 | $19.70 |
| December 2002 | $12.13 | $19.99 |
| November 2002 | $11.98 | $19.73 |
| October 2002 | $12.26 | $20.20 |
| September 2002 | $12.21 | $20.19 |
| August 2002 | $12.66 | $20.93 |
| July 2002 | $12.25 | $20.25 |
| June 2002 | $14.10 | $23.38 |
| May 2002 | $12.76 | $21.17 |
| April 2002 | $12.88 | $21.43 |
| March 2002 | $14.39 | $23.94 |
| February 2002 | $14.30 | $23.79 |
| January 2002 | $13.56 | $22.55 |
| December 2001 | $10.99 | $18.33 |
| November 2001 | $11.62 | $19.39 |
| October 2001 | $10.04 | $16.75 |
| September 2001 | $9.63 | $16.12 |
| August 2001 | $11.12 | $18.62 |
| July 2001 | $11.98 | $20.12 |
| June 2001 | $12.36 | $20.75 |
| May 2001 | $13.20 | $22.17 |
| April 2001 | $11.72 | $19.74 |
| March 2001 | $9.94 | $16.74 |
| February 2001 | $10.74 | $18.09 |
| January 2001 | $9.70 | $16.33 |
| December 2000 | $7.87 | $13.31 |
| November 2000 | $8.50 | $14.38 |
| October 2000 | $8.24 | $14.12 |
| September 2000 | $8.46 | $14.50 |
| August 2000 | $9.38 | $16.08 |
| July 2000 | $10.77 | $18.67 |
| June 2000 | $8.58 | $14.88 |
| May 2000 | $10.28 | $17.81 |
| April 2000 | $10.05 | $17.62 |
| March 2000 | $8.13 | $14.25 |
| February 2000 | $7.73 | $13.56 |
| January 2000 | $9.58 | $17 |
| December 1999 | $11.55 | $20.50 |
| November 1999 | $12.04 | $21.38 |
| October 1999 | $13.66 | $24.44 |
| September 1999 | $13.69 | $24.50 |
| August 1999 | $14.63 | $26.19 |
| July 1999 | $16.24 | $29.25 |
| June 1999 | $16.72 | $30.12 |
| May 1999 | $18.25 | $32.88 |
| April 1999 | $18.21 | $33 |
| March 1999 | $14.56 | $26.38 |
| February 1999 | $15.24 | $27.62 |
| January 1999 | $15.10 | $27.56 |
| December 1998 | $17.36 | $31.69 |
| November 1998 | $16.64 | $30.38 |
| October 1998 | $17.93 | $32.94 |
| September 1998 | $15.82 | $29.06 |
| August 1998 | $15.34 | $28.19 |
| July 1998 | $16.15 | $29.88 |
| June 1998 | $16.11 | $29.81 |
| May 1998 | $16.99 | $31.44 |
| April 1998 | $18.07 | $33.44 |
| March 1998 | $20.08 | $37.38 |
| February 1998 | $18.50 | $34.44 |
| January 1998 | $16.85 | $31.56 |
| December 1997 | $16.29 | $30.50 |
| November 1997 | $16.99 | $31.81 |
| October 1997 | $17.05 | $32.12 |
| September 1997 | $18.26 | $103.25 |
| August 1997 | $17.33 | $98 |
| July 1997 | $19.59 | $110.75 |
| June 1997 | $17.72 | $100.75 |
| May 1997 | $17.09 | $97.12 |
| April 1997 | $15.81 | $89.88 |
| March 1997 | $14.90 | $85.25 |
| February 1997 | $15.92 | $91.12 |
| January 1997 | $15.38 | $88.62 |
| December 1996 | $15.28 | $88 |
| November 1996 | $15.62 | $90 |
| October 1996 | $15.47 | $89.12 |
| September 1996 | $15.76 | $91.38 |
| August 1996 | $14.38 | $83.38 |
| July 1996 | $13.95 | $80.88 |
| June 1996 | $14.52 | $84.75 |
| May 1996 | $14.78 | $86.25 |
| April 1996 | $14.30 | $84 |
| March 1996 | $14.49 | $85.12 |
| February 1996 | $13.87 | $81.50 |
| January 1996 | $13.42 | $78.88 |
| December 1995 | $13.41 | $79.38 |
| November 1995 | $13.31 | $78.75 |
| October 1995 | $12.97 | $77.25 |
| September 1995 | $12.55 | $74.75 |
| August 1995 | $11.88 | $70.75 |
| July 1995 | $12.12 | $72.75 |
| June 1995 | $11.23 | $67.38 |
| May 1995 | $11.42 | $68.50 |
| April 1995 | $11.14 | $67.38 |
| March 1995 | $11.06 | $66.88 |
| February 1995 | $10.93 | $66.12 |
| January 1995 | $10.25 | $62 |
| December 1994 | $9.94 | $60.62 |
| November 1994 | $9.92 | $60.50 |
| October 1994 | $10.33 | $63 |
| September 1994 | $10.13 | $62.25 |
| August 1994 | $10.48 | $64.38 |
| July 1994 | $10.18 | $63 |
| June 1994 | $10.18 | $63 |
| May 1994 | $10.28 | $63.62 |
| April 1994 | $10.24 | $63.88 |
| March 1994 | $10.36 | $64.62 |
| February 1994 | $11.06 | $69 |
| January 1994 | $11.80 | $73.62 |
| December 1993 | $11.23 | $70.50 |
| November 1993 | $10.79 | $67.75 |
| October 1993 | $10.48 | $66.25 |
| September 1993 | $10.79 | $68.25 |
| August 1993 | $11.05 | $69.88 |
| July 1993 | $10.14 | $64.62 |
| June 1993 | $10.22 | $65.12 |
| May 1993 | $9.73 | $62 |
| April 1993 | $9.56 | $61.38 |
| March 1993 | $9.85 | $63.25 |
| February 1993 | $10.01 | $64.25 |
| January 1993 | $9.76 | $63.12 |
| December 1992 | $9.47 | $61.25 |
| November 1992 | $9.67 | $62.50 |
| October 1992 | $9.37 | $61 |
| September 1992 | $8.66 | $56.38 |
| August 1992 | $8.50 | $55.38 |
| July 1992 | $8.99 | $59 |
| June 1992 | $9.69 | $63.62 |
| May 1992 | $9.83 | $64.50 |
| April 1992 | $9.63 | $63.62 |
| March 1992 | $9.02 | $59.62 |
| February 1992 | $9.23 | $61 |
| January 1992 | $8.52 | $56.75 |
| December 1991 | $8.91 | $59.38 |
| November 1991 | $8.35 | $55.62 |
| October 1991 | $9.40 | $62.62 |
| September 1991 | $8.14 | $54.62 |
| August 1991 | $7.51 | $50.38 |
| July 1991 | $7.23 | $48.50 |
| June 1991 | $6.75 | $45.62 |
| May 1991 | $7.14 | $48.25 |
| April 1991 | $6.89 | $46.62 |
| March 1991 | $6.54 | $44.62 |
| February 1991 | $6.45 | $44 |
| January 1991 | $6.71 | $45.75 |
| December 1990 | $6.06 | $41.75 |
| November 1990 | $5.74 | $39.50 |
| October 1990 | $5.25 | $36.12 |
| September 1990 | $5.26 | $36.62 |
| August 1990 | $5.73 | $39.88 |
| July 1990 | $6.27 | $43.62 |
| June 1990 | $6.10 | $42.88 |
| May 1990 | $5.87 | $41.25 |
| April 1990 | $5.36 | $37.62 |
| March 1990 | $5.59 | $39.62 |
| February 1990 | $5.30 | $37.62 |
| January 1990 | $5.16 | $36.62 |
| December 1989 | $5.66 | $40.50 |
| November 1989 | $5.27 | $37.75 |
| October 1989 | $5.13 | $36.75 |
| September 1989 | $5.27 | $38.12 |
| August 1989 | $5.56 | $40.25 |
| July 1989 | $5.15 | $37.25 |
| June 1989 | $4.78 | $34.88 |
| May 1989 | $4.96 | $36.25 |
| April 1989 | $4.73 | $34.88 |
| March 1989 | $4.44 | $32.75 |
| February 1989 | $4.58 | $33.75 |
| January 1989 | $4.59 | $33.88 |
| December 1988 | $4.21 | $31.38 |
| November 1988 | $4.10 | $30.50 |
| October 1988 | $4.10 | $30.50 |
| September 1988 | $3.90 | $29.38 |
| August 1988 | $3.67 | $27.62 |
| July 1988 | $3.72 | $28.38 |
| June 1988 | $3.82 | $29.12 |
| May 1988 | $3.51 | $26.75 |
| April 1988 | $3.56 | $27.38 |
| March 1988 | $3.54 | $27.25 |
| February 1988 | $3.85 | $29.62 |
| January 1988 | $3.60 | $28 |
| December 1987 | $3.37 | $26.25 |
| November 1987 | $2.97 | $23.12 |
| October 1987 | $3 | $23.62 |
| September 1987 | $4.38 | $34.50 |
| August 1987 | $4.66 | $36.75 |
| July 1987 | $4.50 | $35.75 |
| June 1987 | $4.15 | $33 |
| May 1987 | $3.73 | $29.62 |
| April 1987 | $3.69 | $29.62 |
| March 1987 | $3.88 | $31.17 |
| February 1987 | $3.96 | $31.79 |
| January 1987 | $3.79 | $30.75 |
| December 1986 | $3.47 | $28.17 |
| November 1986 | $3.48 | $28.21 |
| October 1986 | $3.36 | $27.50 |
| September 1986 | $3.22 | $26.38 |
| August 1986 | $3.32 | $27.25 |
| July 1986 | $3.20 | $26.21 |
| June 1986 | $3.54 | $29.33 |
| May 1986 | $3.36 | $27.88 |
| April 1986 | $3.43 | $28.42 |
| March 1986 | $3.92 | $32.75 |
| February 1986 | $3.52 | $29.42 |
| January 1986 | $3.26 | $27.58 |
| December 1985 | $3.20 | $27.08 |
| November 1985 | $2.95 | $24.96 |
| October 1985 | $2.84 | $23.96 |
| September 1985 | $2.66 | $22.71 |
| August 1985 | $2.67 | $22.83 |
| July 1985 | $2.70 | $23.12 |
| June 1985 | $2.64 | $22.83 |
| May 1985 | $2.65 | $22.92 |
| April 1985 | $2.42 | $20.92 |
| March 1985 | $2.46 | $21.54 |
| February 1985 | $2.48 | $21.75 |
| January 1985 | $2.43 | $21.33 |
| December 1984 | $2.20 | $19.54 |
| November 1984 | $2.11 | $18.75 |
| October 1984 | $2.16 | $19.21 |
| September 1984 | $2.10 | $18.96 |
| August 1984 | $2.08 | $18.79 |
| July 1984 | $1.81 | $16.33 |
| June 1984 | $1.86 | $17 |
| May 1984 | $1.86 | $17.04 |
| April 1984 | $2.04 | $18.67 |
| March 1984 | $2.12 | $19.67 |
| February 1984 | $2.02 | $18.79 |
| January 1984 | $2.24 | $20.83 |
| December 1983 | $2.24 | $21.04 |
| November 1983 | $2.24 | $21.08 |
| October 1983 | $2.16 | $20.33 |
| September 1983 | $2.31 | $22 |
| August 1983 | $2.21 | $21 |
| July 1983 | $1.97 | $19 |
| June 1983 | $1.99 | $19.17 |
| May 1983 | $1.98 | $19.04 |
| April 1983 | $1.89 | $18.42 |
| March 1983 | $1.94 | $18.92 |
| February 1983 | $1.84 | $18 |
| January 1983 | $1.79 | $17.46 |
| December 1982 | $1.85 | $18.25 |
| November 1982 | $2 | $19.75 |
| October 1982 | $1.89 | $18.71 |
| September 1982 | $1.85 | $18.50 |
| August 1982 | $1.81 | $18.08 |
| July 1982 | $1.49 | $15.12 |
| June 1982 | $1.49 | $15.17 |
NSC
Price: $331.30
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 68.44%
Payout Ratio Range:
Dividend Per Share: 5.40 USD
Earnings Per Share: 11.86 USD
P/E Ratio: 26.63
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Country: United States
Volume: 1.7 million
Ebitda: 1.3 billionMarket Capitalization: 72.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 5.14%
DGR5: 7.76%
DGR10: 7.05%
DGR20: 14.58%