Norfolk Southern Corporation ( NSC) - Price History
Monthly price history for NSC (Norfolk Southern Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $325.57 | $325.57 |
| September 2026 | $309 | $309 |
| August 2026 | $342.79 | $342.79 |
| July 2026 | $334.16 | $335.48 |
| June 2026 | $313.35 | $314.59 |
| May 2026 | $303.76 | $304.96 |
| April 2026 | $313.23 | $315.83 |
| March 2026 | $284.64 | $287 |
| February 2026 | $312.15 | $314.74 |
| January 2026 | $287.57 | $291.24 |
| December 2025 | $285.08 | $288.72 |
| November 2025 | $288.41 | $292.09 |
| October 2025 | $278.47 | $283.38 |
| September 2025 | $295.21 | $300.41 |
| August 2025 | $275.13 | $279.98 |
| July 2025 | $271.86 | $278 |
| June 2025 | $250.32 | $255.97 |
| May 2025 | $241.66 | $247.12 |
| April 2025 | $217.77 | $224.05 |
| March 2025 | $230.21 | $236.85 |
| February 2025 | $238.86 | $245.75 |
| January 2025 | $246.81 | $255.30 |
| December 2024 | $226.89 | $234.70 |
| November 2024 | $266.67 | $275.85 |
| October 2024 | $240.80 | $250.43 |
| September 2024 | $238.94 | $248.50 |
| August 2024 | $246.30 | $256.16 |
| July 2024 | $238.64 | $249.56 |
| June 2024 | $205.30 | $214.69 |
| May 2024 | $214.97 | $224.80 |
| April 2024 | $218.96 | $230.32 |
| March 2024 | $242.30 | $254.87 |
| February 2024 | $240.88 | $253.38 |
| January 2024 | $222.35 | $235.24 |
| December 2023 | $223.43 | $236.38 |
| November 2023 | $206.21 | $218.16 |
| October 2023 | $179.06 | $190.79 |
| September 2023 | $184.82 | $196.93 |
| August 2023 | $192.40 | $205.01 |
| July 2023 | $217.94 | $233.59 |
| June 2023 | $211.56 | $226.76 |
| May 2023 | $194.23 | $208.18 |
| April 2023 | $188.17 | $203.03 |
| March 2023 | $196.48 | $212 |
| February 2023 | $208.36 | $224.82 |
| January 2023 | $226.58 | $245.81 |
| December 2022 | $227.14 | $246.42 |
| November 2022 | $236.43 | $256.50 |
| October 2022 | $209.07 | $228.07 |
| September 2022 | $192.18 | $209.65 |
| August 2022 | $222.87 | $243.13 |
| July 2022 | $229.11 | $251.17 |
| June 2022 | $207.32 | $227.29 |
| May 2022 | $218.61 | $239.66 |
| April 2022 | $234.12 | $257.88 |
| March 2022 | $258.95 | $285.22 |
| February 2022 | $232.89 | $256.52 |
| January 2022 | $245.84 | $271.99 |
| December 2021 | $269.09 | $297.71 |
| November 2021 | $239.77 | $265.27 |
| October 2021 | $263.87 | $293.05 |
| September 2021 | $215.43 | $239.25 |
| August 2021 | $228.30 | $253.54 |
| July 2021 | $231.17 | $257.83 |
| June 2021 | $237.96 | $265.41 |
| May 2021 | $251.85 | $280.90 |
| April 2021 | $249.50 | $279.24 |
| March 2021 | $239.92 | $268.52 |
| February 2021 | $225.21 | $252.06 |
| January 2021 | $210.57 | $236.62 |
| December 2020 | $211.45 | $237.61 |
| November 2020 | $210.92 | $237.02 |
| October 2020 | $185.30 | $209.12 |
| September 2020 | $189.62 | $213.99 |
| August 2020 | $188.32 | $212.53 |
| July 2020 | $169.49 | $192.21 |
| June 2020 | $154.82 | $175.57 |
| May 2020 | $157.22 | $178.29 |
| April 2020 | $150.03 | $171.10 |
| March 2020 | $128.02 | $146 |
| February 2020 | $159.90 | $182.35 |
| January 2020 | $181.77 | $208.21 |
| December 2019 | $169.48 | $194.13 |
| November 2019 | $168.93 | $193.50 |
| October 2019 | $158.89 | $182 |
| September 2019 | $156.05 | $179.66 |
| August 2019 | $151.18 | $174.05 |
| July 2019 | $165.16 | $191.12 |
| June 2019 | $172.26 | $199.33 |
| May 2019 | $168.64 | $195.14 |
| April 2019 | $175.55 | $204.02 |
| March 2019 | $160.81 | $186.89 |
| February 2019 | $154.28 | $179.30 |
| January 2019 | $143.60 | $167.74 |
| December 2018 | $128.02 | $149.54 |
| November 2018 | $146.16 | $170.74 |
| October 2018 | $142.99 | $167.83 |
| September 2018 | $153.78 | $180.50 |
| August 2018 | $148.11 | $173.84 |
| July 2018 | $143.30 | $169 |
| June 2018 | $127.93 | $150.87 |
| May 2018 | $128.59 | $151.65 |
| April 2018 | $121.04 | $143.47 |
| March 2018 | $114.55 | $135.78 |
| February 2018 | $117.34 | $139.08 |
| January 2018 | $126.68 | $150.88 |
| December 2017 | $121.66 | $144.90 |
| November 2017 | $116.40 | $138.63 |
| October 2017 | $109.84 | $131.42 |
| September 2017 | $110.52 | $132.24 |
| August 2017 | $100.72 | $120.52 |
| July 2017 | $93.58 | $112.58 |
| June 2017 | $101.16 | $121.70 |
| May 2017 | $103.10 | $124.03 |
| April 2017 | $97.16 | $117.49 |
| March 2017 | $92.59 | $111.97 |
| February 2017 | $100.08 | $121.03 |
| January 2017 | $96.63 | $117.46 |
| December 2016 | $88.90 | $108.07 |
| November 2016 | $87.58 | $106.46 |
| October 2016 | $76.01 | $93 |
| September 2016 | $79.33 | $97.06 |
| August 2016 | $76.75 | $93.90 |
| July 2016 | $72.89 | $89.78 |
| June 2016 | $69.12 | $85.13 |
| May 2016 | $68.25 | $84.06 |
| April 2016 | $72.67 | $90.11 |
| March 2016 | $67.14 | $83.25 |
| February 2016 | $59.01 | $73.17 |
| January 2016 | $56.36 | $70.50 |
| December 2015 | $67.62 | $84.59 |
| November 2015 | $75.99 | $95.06 |
| October 2015 | $63.50 | $80.03 |
| September 2015 | $60.62 | $76.40 |
| August 2015 | $61.82 | $77.91 |
| July 2015 | $66.44 | $84.33 |
| June 2015 | $68.83 | $87.36 |
| May 2015 | $72.49 | $92 |
| April 2015 | $78.99 | $100.85 |
| March 2015 | $80.61 | $102.92 |
| February 2015 | $85.50 | $109.16 |
| January 2015 | $79.43 | $101.97 |
| December 2014 | $85.38 | $109.61 |
| November 2014 | $86.96 | $111.64 |
| October 2014 | $85.73 | $110.64 |
| September 2014 | $86.48 | $111.60 |
| August 2014 | $82.91 | $107 |
| July 2014 | $78.77 | $101.66 |
| June 2014 | $79.40 | $103.03 |
| May 2014 | $77.64 | $100.75 |
| April 2014 | $72.85 | $94.53 |
| March 2014 | $74.45 | $97.17 |
| February 2014 | $70.42 | $91.91 |
| January 2014 | $70.53 | $92.59 |
| December 2013 | $70.71 | $92.83 |
| November 2013 | $66.79 | $87.69 |
| October 2013 | $65.52 | $86.02 |
| September 2013 | $58.57 | $77.35 |
| August 2013 | $54.64 | $72.16 |
| July 2013 | $55.40 | $73.16 |
| June 2013 | $54.62 | $72.65 |
| May 2013 | $57.58 | $76.59 |
| April 2013 | $57.83 | $77.42 |
| March 2013 | $57.58 | $77.08 |
| February 2013 | $54.57 | $73.05 |
| January 2013 | $51.45 | $68.87 |
| December 2012 | $45.87 | $61.84 |
| November 2012 | $44.78 | $60.38 |
| October 2012 | $45.50 | $61.35 |
| September 2012 | $46.81 | $63.63 |
| August 2012 | $53.31 | $72.46 |
| July 2012 | $54.11 | $74.05 |
| June 2012 | $52.45 | $71.77 |
| May 2012 | $47.88 | $65.52 |
| April 2012 | $52.96 | $72.93 |
| March 2012 | $47.80 | $65.83 |
| February 2012 | $50.03 | $68.90 |
| January 2012 | $52.09 | $72.20 |
| December 2011 | $52.56 | $72.86 |
| November 2011 | $54.50 | $75.54 |
| October 2011 | $53.06 | $73.99 |
| September 2011 | $43.76 | $61.02 |
| August 2011 | $48.54 | $67.68 |
| July 2011 | $53.97 | $75.70 |
| June 2011 | $53.42 | $74.93 |
| May 2011 | $52.26 | $73.31 |
| April 2011 | $52.96 | $74.68 |
| March 2011 | $49.12 | $69.27 |
| February 2011 | $46.50 | $65.58 |
| January 2011 | $43.11 | $61.19 |
| December 2010 | $44.26 | $62.82 |
| November 2010 | $42.39 | $60.17 |
| October 2010 | $43.07 | $61.49 |
| September 2010 | $41.68 | $59.51 |
| August 2010 | $37.60 | $53.68 |
| July 2010 | $39.17 | $56.27 |
| June 2010 | $36.93 | $53.05 |
| May 2010 | $39.30 | $56.46 |
| April 2010 | $41.06 | $59.33 |
| March 2010 | $38.68 | $55.89 |
| February 2010 | $35.60 | $51.43 |
| January 2010 | $32.34 | $47.06 |
| December 2009 | $36.03 | $52.42 |
| November 2009 | $35.33 | $51.40 |
| October 2009 | $31.82 | $46.62 |
| September 2009 | $29.42 | $43.11 |
| August 2009 | $31.31 | $45.87 |
| July 2009 | $29.29 | $43.25 |
| June 2009 | $25.52 | $37.67 |
| May 2009 | $25.20 | $37.20 |
| April 2009 | $24.17 | $35.68 |
| March 2009 | $22.64 | $33.75 |
| February 2009 | $21.28 | $31.72 |
| January 2009 | $25.50 | $38.36 |
| December 2008 | $31.27 | $47.05 |
| November 2008 | $32.88 | $49.47 |
| October 2008 | $39.63 | $59.94 |
| September 2008 | $43.78 | $66.21 |
| August 2008 | $48.62 | $73.53 |
| July 2008 | $47.55 | $71.92 |
| June 2008 | $41.26 | $62.67 |
| May 2008 | $44.36 | $67.38 |
| April 2008 | $39.22 | $59.58 |
| March 2008 | $35.58 | $54.32 |
| February 2008 | $34.65 | $52.89 |
| January 2008 | $35.63 | $54.39 |
| December 2007 | $32.86 | $50.44 |
| November 2007 | $33.36 | $51.21 |
| October 2007 | $33.65 | $51.65 |
| September 2007 | $33.65 | $51.91 |
| August 2007 | $33.19 | $51.21 |
| July 2007 | $34.69 | $53.78 |
| June 2007 | $33.91 | $52.57 |
| May 2007 | $37.34 | $57.88 |
| April 2007 | $34.21 | $53.25 |
| March 2007 | $32.50 | $50.60 |
| February 2007 | $30.46 | $47.42 |
| January 2007 | $31.89 | $49.65 |
| December 2006 | $32.16 | $50.29 |
| November 2006 | $31.49 | $49.25 |
| October 2006 | $33.50 | $52.57 |
| September 2006 | $28.07 | $44.05 |
| August 2006 | $27.23 | $42.73 |
| July 2006 | $27.55 | $43.42 |
| June 2006 | $33.77 | $53.22 |
| May 2006 | $33.48 | $52.76 |
| April 2006 | $34.16 | $54 |
| March 2006 | $34.21 | $54.07 |
| February 2006 | $32.38 | $51.18 |
| January 2006 | $31.43 | $49.84 |
| December 2005 | $28.27 | $44.83 |
| November 2005 | $27.90 | $44.24 |
| October 2005 | $25.27 | $40.20 |
| September 2005 | $25.50 | $40.56 |
| August 2005 | $22.38 | $35.61 |
| July 2005 | $23.31 | $37.21 |
| June 2005 | $19.39 | $30.96 |
| May 2005 | $20 | $31.92 |
| April 2005 | $19.60 | $31.40 |
| March 2005 | $23.13 | $37.05 |
| February 2005 | $22.40 | $35.89 |
| January 2005 | $21.73 | $34.92 |
| December 2004 | $22.52 | $36.19 |
| November 2004 | $21.36 | $34.33 |
| October 2004 | $21.06 | $33.95 |
| September 2004 | $18.45 | $29.74 |
| August 2004 | $17.62 | $28.40 |
| July 2004 | $16.50 | $26.69 |
| June 2004 | $16.39 | $26.52 |
| May 2004 | $14.98 | $24.23 |
| April 2004 | $14.68 | $23.82 |
| March 2004 | $13.61 | $22.09 |
| February 2004 | $13.65 | $22.16 |
| January 2004 | $13.69 | $22.30 |
| December 2003 | $14.52 | $23.65 |
| November 2003 | $13.14 | $21.41 |
| October 2003 | $12.32 | $20.15 |
| September 2003 | $11.31 | $18.50 |
| August 2003 | $11.64 | $19.04 |
| July 2003 | $11.76 | $19.23 |
| June 2003 | $11.69 | $19.20 |
| May 2003 | $13.34 | $21.92 |
| April 2003 | $12.91 | $21.21 |
| March 2003 | $11.26 | $18.56 |
| February 2003 | $11.56 | $19.06 |
| January 2003 | $11.91 | $19.70 |
| December 2002 | $12.08 | $19.99 |
| November 2002 | $11.93 | $19.73 |
| October 2002 | $12.21 | $20.20 |
| September 2002 | $12.16 | $20.19 |
| August 2002 | $12.61 | $20.93 |
| July 2002 | $12.20 | $20.25 |
| June 2002 | $14.04 | $23.38 |
| May 2002 | $12.71 | $21.17 |
| April 2002 | $12.83 | $21.43 |
| March 2002 | $14.34 | $23.94 |
| February 2002 | $14.24 | $23.79 |
| January 2002 | $13.50 | $22.55 |
| December 2001 | $10.95 | $18.33 |
| November 2001 | $11.58 | $19.39 |
| October 2001 | $10 | $16.75 |
| September 2001 | $9.59 | $16.12 |
| August 2001 | $11.08 | $18.62 |
| July 2001 | $11.94 | $20.12 |
| June 2001 | $12.31 | $20.75 |
| May 2001 | $13.15 | $22.17 |
| April 2001 | $11.67 | $19.74 |
| March 2001 | $9.90 | $16.74 |
| February 2001 | $10.70 | $18.09 |
| January 2001 | $9.66 | $16.33 |
| December 2000 | $7.84 | $13.31 |
| November 2000 | $8.47 | $14.38 |
| October 2000 | $8.20 | $14.12 |
| September 2000 | $8.42 | $14.50 |
| August 2000 | $9.34 | $16.08 |
| July 2000 | $10.73 | $18.67 |
| June 2000 | $8.55 | $14.88 |
| May 2000 | $10.24 | $17.81 |
| April 2000 | $10.01 | $17.62 |
| March 2000 | $8.09 | $14.25 |
| February 2000 | $7.70 | $13.56 |
| January 2000 | $9.54 | $17 |
| December 1999 | $11.50 | $20.50 |
| November 1999 | $12 | $21.38 |
| October 1999 | $13.60 | $24.44 |
| September 1999 | $13.64 | $24.50 |
| August 1999 | $14.58 | $26.19 |
| July 1999 | $16.17 | $29.25 |
| June 1999 | $16.65 | $30.12 |
| May 1999 | $18.18 | $32.88 |
| April 1999 | $18.14 | $33 |
| March 1999 | $14.50 | $26.38 |
| February 1999 | $15.18 | $27.62 |
| January 1999 | $15.04 | $27.56 |
| December 1998 | $17.29 | $31.69 |
| November 1998 | $16.57 | $30.38 |
| October 1998 | $17.86 | $32.94 |
| September 1998 | $15.76 | $29.06 |
| August 1998 | $15.28 | $28.19 |
| July 1998 | $16.08 | $29.88 |
| June 1998 | $16.05 | $29.81 |
| May 1998 | $16.92 | $31.44 |
| April 1998 | $18 | $33.44 |
| March 1998 | $20 | $37.38 |
| February 1998 | $18.43 | $34.44 |
| January 1998 | $16.79 | $31.56 |
| December 1997 | $16.22 | $30.50 |
| November 1997 | $16.92 | $31.81 |
| October 1997 | $16.98 | $32.12 |
| September 1997 | $18.19 | $103.25 |
| August 1997 | $17.27 | $98 |
| July 1997 | $19.51 | $110.75 |
| June 1997 | $17.66 | $100.75 |
| May 1997 | $17.02 | $97.12 |
| April 1997 | $15.75 | $89.88 |
| March 1997 | $14.84 | $85.25 |
| February 1997 | $15.86 | $91.12 |
| January 1997 | $15.32 | $88.62 |
| December 1996 | $15.22 | $88 |
| November 1996 | $15.56 | $90 |
| October 1996 | $15.41 | $89.12 |
| September 1996 | $15.70 | $91.38 |
| August 1996 | $14.33 | $83.38 |
| July 1996 | $13.90 | $80.88 |
| June 1996 | $14.46 | $84.75 |
| May 1996 | $14.72 | $86.25 |
| April 1996 | $14.24 | $84 |
| March 1996 | $14.43 | $85.12 |
| February 1996 | $13.82 | $81.50 |
| January 1996 | $13.37 | $78.88 |
| December 1995 | $13.36 | $79.38 |
| November 1995 | $13.26 | $78.75 |
| October 1995 | $12.92 | $77.25 |
| September 1995 | $12.50 | $74.75 |
| August 1995 | $11.83 | $70.75 |
| July 1995 | $12.08 | $72.75 |
| June 1995 | $11.18 | $67.38 |
| May 1995 | $11.37 | $68.50 |
| April 1995 | $11.10 | $67.38 |
| March 1995 | $11.02 | $66.88 |
| February 1995 | $10.89 | $66.12 |
| January 1995 | $10.21 | $62 |
| December 1994 | $9.90 | $60.62 |
| November 1994 | $9.88 | $60.50 |
| October 1994 | $10.29 | $63 |
| September 1994 | $10.09 | $62.25 |
| August 1994 | $10.44 | $64.38 |
| July 1994 | $10.14 | $63 |
| June 1994 | $10.14 | $63 |
| May 1994 | $10.24 | $63.62 |
| April 1994 | $10.20 | $63.88 |
| March 1994 | $10.32 | $64.62 |
| February 1994 | $11.02 | $69 |
| January 1994 | $11.76 | $73.62 |
| December 1993 | $11.18 | $70.50 |
| November 1993 | $10.75 | $67.75 |
| October 1993 | $10.43 | $66.25 |
| September 1993 | $10.75 | $68.25 |
| August 1993 | $11 | $69.88 |
| July 1993 | $10.10 | $64.62 |
| June 1993 | $10.18 | $65.12 |
| May 1993 | $9.69 | $62 |
| April 1993 | $9.52 | $61.38 |
| March 1993 | $9.82 | $63.25 |
| February 1993 | $9.97 | $64.25 |
| January 1993 | $9.73 | $63.12 |
| December 1992 | $9.44 | $61.25 |
| November 1992 | $9.63 | $62.50 |
| October 1992 | $9.33 | $61 |
| September 1992 | $8.62 | $56.38 |
| August 1992 | $8.47 | $55.38 |
| July 1992 | $8.95 | $59 |
| June 1992 | $9.66 | $63.62 |
| May 1992 | $9.79 | $64.50 |
| April 1992 | $9.59 | $63.62 |
| March 1992 | $8.98 | $59.62 |
| February 1992 | $9.19 | $61 |
| January 1992 | $8.48 | $56.75 |
| December 1991 | $8.88 | $59.38 |
| November 1991 | $8.32 | $55.62 |
| October 1991 | $9.36 | $62.62 |
| September 1991 | $8.11 | $54.62 |
| August 1991 | $7.48 | $50.38 |
| July 1991 | $7.20 | $48.50 |
| June 1991 | $6.72 | $45.62 |
| May 1991 | $7.11 | $48.25 |
| April 1991 | $6.87 | $46.62 |
| March 1991 | $6.52 | $44.62 |
| February 1991 | $6.42 | $44 |
| January 1991 | $6.68 | $45.75 |
| December 1990 | $6.04 | $41.75 |
| November 1990 | $5.72 | $39.50 |
| October 1990 | $5.23 | $36.12 |
| September 1990 | $5.24 | $36.62 |
| August 1990 | $5.70 | $39.88 |
| July 1990 | $6.24 | $43.62 |
| June 1990 | $6.08 | $42.88 |
| May 1990 | $5.85 | $41.25 |
| April 1990 | $5.34 | $37.62 |
| March 1990 | $5.56 | $39.62 |
| February 1990 | $5.28 | $37.62 |
| January 1990 | $5.14 | $36.62 |
| December 1989 | $5.63 | $40.50 |
| November 1989 | $5.25 | $37.75 |
| October 1989 | $5.11 | $36.75 |
| September 1989 | $5.25 | $38.12 |
| August 1989 | $5.54 | $40.25 |
| July 1989 | $5.13 | $37.25 |
| June 1989 | $4.76 | $34.88 |
| May 1989 | $4.94 | $36.25 |
| April 1989 | $4.71 | $34.88 |
| March 1989 | $4.42 | $32.75 |
| February 1989 | $4.56 | $33.75 |
| January 1989 | $4.58 | $33.88 |
| December 1988 | $4.20 | $31.38 |
| November 1988 | $4.08 | $30.50 |
| October 1988 | $4.08 | $30.50 |
| September 1988 | $3.89 | $29.38 |
| August 1988 | $3.66 | $27.62 |
| July 1988 | $3.71 | $28.38 |
| June 1988 | $3.81 | $29.12 |
| May 1988 | $3.50 | $26.75 |
| April 1988 | $3.54 | $27.38 |
| March 1988 | $3.52 | $27.25 |
| February 1988 | $3.83 | $29.62 |
| January 1988 | $3.58 | $28 |
| December 1987 | $3.36 | $26.25 |
| November 1987 | $2.96 | $23.12 |
| October 1987 | $2.98 | $23.62 |
| September 1987 | $4.36 | $34.50 |
| August 1987 | $4.64 | $36.75 |
| July 1987 | $4.48 | $35.75 |
| June 1987 | $4.13 | $33 |
| May 1987 | $3.71 | $29.62 |
| April 1987 | $3.67 | $29.62 |
| March 1987 | $3.86 | $31.17 |
| February 1987 | $3.94 | $31.79 |
| January 1987 | $3.78 | $30.75 |
| December 1986 | $3.46 | $28.17 |
| November 1986 | $3.46 | $28.21 |
| October 1986 | $3.34 | $27.50 |
| September 1986 | $3.20 | $26.38 |
| August 1986 | $3.31 | $27.25 |
| July 1986 | $3.18 | $26.21 |
| June 1986 | $3.53 | $29.33 |
| May 1986 | $3.35 | $27.88 |
| April 1986 | $3.42 | $28.42 |
| March 1986 | $3.90 | $32.75 |
| February 1986 | $3.50 | $29.42 |
| January 1986 | $3.25 | $27.58 |
| December 1985 | $3.19 | $27.08 |
| November 1985 | $2.94 | $24.96 |
| October 1985 | $2.82 | $23.96 |
| September 1985 | $2.64 | $22.71 |
| August 1985 | $2.66 | $22.83 |
| July 1985 | $2.69 | $23.12 |
| June 1985 | $2.63 | $22.83 |
| May 1985 | $2.64 | $22.92 |
| April 1985 | $2.41 | $20.92 |
| March 1985 | $2.45 | $21.54 |
| February 1985 | $2.47 | $21.75 |
| January 1985 | $2.42 | $21.33 |
| December 1984 | $2.19 | $19.54 |
| November 1984 | $2.10 | $18.75 |
| October 1984 | $2.15 | $19.21 |
| September 1984 | $2.10 | $18.96 |
| August 1984 | $2.08 | $18.79 |
| July 1984 | $1.80 | $16.33 |
| June 1984 | $1.85 | $17 |
| May 1984 | $1.85 | $17.04 |
| April 1984 | $2.03 | $18.67 |
| March 1984 | $2.11 | $19.67 |
| February 1984 | $2.01 | $18.79 |
| January 1984 | $2.23 | $20.83 |
| December 1983 | $2.23 | $21.04 |
| November 1983 | $2.23 | $21.08 |
| October 1983 | $2.15 | $20.33 |
| September 1983 | $2.30 | $22 |
| August 1983 | $2.20 | $21 |
| July 1983 | $1.96 | $19 |
| June 1983 | $1.98 | $19.17 |
| May 1983 | $1.97 | $19.04 |
| April 1983 | $1.88 | $18.42 |
| March 1983 | $1.93 | $18.92 |
| February 1983 | $1.84 | $18 |
| January 1983 | $1.78 | $17.46 |
| December 1982 | $1.84 | $18.25 |
| November 1982 | $1.99 | $19.75 |
| October 1982 | $1.88 | $18.71 |
| September 1982 | $1.84 | $18.50 |
| August 1982 | $1.80 | $18.08 |
| July 1982 | $1.48 | $15.12 |
| June 1982 | $1.49 | $15.17 |
NSC
Price: $325.57
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 68.44%
Payout Ratio Range:
Dividend Per Share: 5.40 USD
Earnings Per Share: 11.55 USD
P/E Ratio: 29.34
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Country: United States
Volume: 1.7 million
Ebitda: 1.3 billionMarket Capitalization: 71.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 4.02%
DGR5: 7.73%
DGR10: 6.96%
DGR20: 14.14%