Nanalysis Scientific Corp. ( NSCIF) - Price History
Monthly price history for NSCIF (Nanalysis Scientific Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.18 | $0.18 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.21 | $0.21 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.29 | $0.29 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $0.30 | $0.30 |
| June 2024 | $0.31 | $0.31 |
| May 2024 | $0.32 | $0.32 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.38 | $0.38 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.28 | $0.28 |
| November 2023 | $0.32 | $0.32 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.38 | $0.38 |
| August 2023 | $0.37 | $0.37 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.36 | $0.36 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.42 | $0.42 |
| March 2023 | $0.45 | $0.45 |
| February 2023 | $0.49 | $0.49 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.49 | $0.49 |
| September 2022 | $0.62 | $0.62 |
| August 2022 | $0.71 | $0.71 |
| July 2022 | $0.75 | $0.75 |
| June 2022 | $0.74 | $0.74 |
| May 2022 | $0.94 | $0.94 |
| April 2022 | $0.97 | $0.97 |
| March 2022 | $0.98 | $0.98 |
| February 2022 | $0.97 | $0.97 |
| January 2022 | $0.96 | $0.96 |
| December 2021 | $1.12 | $1.12 |
| November 2021 | $1.16 | $1.16 |
| October 2021 | $1.21 | $1.21 |
| September 2021 | $1.03 | $1.03 |
| August 2021 | $0.91 | $0.91 |
| July 2021 | $0.95 | $0.95 |
| June 2021 | $1.01 | $1.01 |
| May 2021 | $0.50 | $0.50 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.37 | $0.37 |
| February 2021 | $0.39 | $0.39 |
| January 2021 | $0.38 | $0.38 |
| December 2020 | $0.36 | $0.36 |
| November 2020 | $0.35 | $0.35 |
| October 2020 | $0.35 | $0.35 |
| September 2020 | $0.37 | $0.37 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.41 | $0.41 |
| June 2020 | $0.34 | $0.34 |
| May 2020 | $0.33 | $0.33 |
| April 2020 | $0.37 | $0.37 |
NSCIF
Price: $0.09
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -1.56
Exchange: OQX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 10.7 million