The National Security Group, Inc. - Price History
Stock symbol NSEC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NSEC (The National Security Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.36 | $16.36 |
| June 2023 | $16.36 | $16.36 |
| May 2023 | $16.36 | $16.36 |
| April 2023 | $16.36 | $16.36 |
| March 2023 | $16.36 | $16.36 |
| February 2023 | $16.36 | $16.36 |
| January 2023 | $16.36 | $16.36 |
| December 2022 | $16.36 | $16.36 |
| November 2022 | $16.36 | $16.36 |
| October 2022 | $16.36 | $16.36 |
| September 2022 | $16.36 | $16.36 |
| August 2022 | $16.36 | $16.36 |
| July 2022 | $16.36 | $16.36 |
| June 2022 | $16.36 | $16.36 |
| May 2022 | $16.23 | $16.23 |
| April 2022 | $16.29 | $16.35 |
| March 2022 | $15.97 | $16.02 |
| February 2022 | $15.88 | $15.94 |
| January 2022 | $15.73 | $15.85 |
| December 2021 | $9.13 | $9.20 |
| November 2021 | $10.03 | $10.11 |
| October 2021 | $9.98 | $10.11 |
| September 2021 | $10.33 | $10.47 |
| August 2021 | $10.32 | $10.46 |
| July 2021 | $10.82 | $11.03 |
| June 2021 | $10.41 | $10.61 |
| May 2021 | $10.30 | $10.50 |
| April 2021 | $11.76 | $11.98 |
| March 2021 | $9.88 | $10.12 |
| February 2021 | $11.41 | $11.69 |
| January 2021 | $11.08 | $11.42 |
| December 2020 | $10.43 | $10.75 |
| November 2020 | $11.65 | $12 |
| October 2020 | $11.07 | $11.41 |
| September 2020 | $11.34 | $11.75 |
| August 2020 | $11.96 | $12.39 |
| July 2020 | $14.68 | $15.20 |
| June 2020 | $12.84 | $13.35 |
| May 2020 | $14.86 | $15.45 |
| April 2020 | $15.07 | $15.73 |
| March 2020 | $14.19 | $14.88 |
| February 2020 | $11.96 | $12.54 |
| January 2020 | $14.36 | $15.05 |
| December 2019 | $14.54 | $15.30 |
| November 2019 | $12.83 | $13.50 |
| October 2019 | $13.07 | $13.82 |
| September 2019 | $10.20 | $10.79 |
| August 2019 | $10.88 | $11.50 |
| July 2019 | $11.29 | $11.99 |
| June 2019 | $11.30 | $12 |
| May 2019 | $11.54 | $12.25 |
| April 2019 | $11.12 | $11.86 |
| March 2019 | $11.36 | $12.12 |
| February 2019 | $11.21 | $11.95 |
| January 2019 | $11.67 | $12.50 |
| December 2018 | $12.15 | $13.01 |
| November 2018 | $11.81 | $12.65 |
| October 2018 | $13.03 | $14 |
| September 2018 | $13.55 | $14.56 |
| August 2018 | $14.79 | $15.89 |
| July 2018 | $14.84 | $16 |
| June 2018 | $15.01 | $16.18 |
| May 2018 | $14.70 | $15.85 |
| April 2018 | $14.84 | $16.05 |
| March 2018 | $14.82 | $16.03 |
| February 2018 | $14.06 | $15.20 |
| January 2018 | $14.80 | $16.05 |
| December 2017 | $15.07 | $16.35 |
| November 2017 | $13.64 | $14.79 |
| October 2017 | $11.81 | $12.86 |
| September 2017 | $11.57 | $12.60 |
| August 2017 | $13.21 | $14.38 |
| July 2017 | $12.15 | $13.28 |
| June 2017 | $13.04 | $14.25 |
| May 2017 | $13.50 | $14.75 |
| April 2017 | $14.42 | $15.82 |
| March 2017 | $14.62 | $16.04 |
| February 2017 | $16.25 | $17.82 |
| January 2017 | $13.27 | $14.60 |
| December 2016 | $16.13 | $17.75 |
| November 2016 | $16.21 | $17.84 |
| October 2016 | $15.50 | $17.10 |
| September 2016 | $16.18 | $17.85 |
| August 2016 | $17.77 | $19.60 |
| July 2016 | $17.54 | $19.40 |
| June 2016 | $16.39 | $18.12 |
| May 2016 | $15.50 | $17.14 |
| April 2016 | $14.27 | $15.82 |
| March 2016 | $13.55 | $15.03 |
| February 2016 | $13.54 | $15.01 |
| January 2016 | $13.52 | $15.04 |
| December 2015 | $13.71 | $15.25 |
| November 2015 | $13.09 | $14.56 |
| October 2015 | $12.10 | $13.50 |
| September 2015 | $13.67 | $15.25 |
| August 2015 | $11.61 | $12.95 |
| July 2015 | $12.69 | $14.19 |
| June 2015 | $14.01 | $15.67 |
| May 2015 | $13.62 | $15.23 |
| April 2015 | $12.80 | $14.32 |
| March 2015 | $12.57 | $14.10 |
| February 2015 | $12.34 | $13.84 |
| January 2015 | $11.66 | $13.08 |
| December 2014 | $11.96 | $13.45 |
| November 2014 | $11.98 | $13.48 |
| October 2014 | $11.84 | $13.35 |
| September 2014 | $11.09 | $12.50 |
| August 2014 | $10.20 | $11.50 |
| July 2014 | $10.54 | $11.91 |
| June 2014 | $11.10 | $12.55 |
| May 2014 | $9.03 | $10.20 |
| April 2014 | $8.88 | $10.07 |
| March 2014 | $8.85 | $10.03 |
| February 2014 | $8.43 | $9.56 |
| January 2014 | $7.98 | $9.05 |
| December 2013 | $8.75 | $9.95 |
| November 2013 | $7.03 | $8 |
| October 2013 | $5.65 | $6.45 |
| September 2013 | $5.63 | $6.43 |
| August 2013 | $6.33 | $7.23 |
| July 2013 | $6.05 | $6.93 |
| June 2013 | $6.72 | $7.70 |
| May 2013 | $7.10 | $8.13 |
| April 2013 | $7.12 | $8.18 |
| March 2013 | $7.17 | $8.24 |
| February 2013 | $7.11 | $8.17 |
| January 2013 | $7.35 | $8.44 |
| December 2012 | $7.42 | $8.55 |
| November 2012 | $6.96 | $8.02 |
| October 2012 | $7.24 | $8.37 |
| September 2012 | $7.02 | $8.11 |
| August 2012 | $7.52 | $8.69 |
| July 2012 | $7.52 | $8.80 |
| June 2012 | $7.27 | $8.51 |
| May 2012 | $8.02 | $9.38 |
| April 2012 | $7.95 | $9.40 |
| March 2012 | $7.30 | $8.63 |
| February 2012 | $7.69 | $9.10 |
| January 2012 | $8.36 | $9.99 |
| December 2011 | $7.32 | $8.75 |
| November 2011 | $8.09 | $9.67 |
| October 2011 | $8.37 | $10.10 |
| September 2011 | $9.01 | $10.88 |
| August 2011 | $8.49 | $10.25 |
| July 2011 | $9.25 | $11.32 |
| June 2011 | $10.01 | $12.25 |
| May 2011 | $9.72 | $11.90 |
| April 2011 | $10.08 | $12.48 |
| March 2011 | $10.56 | $13.07 |
| February 2011 | $9.90 | $12.25 |
| January 2011 | $9.52 | $11.93 |
| December 2010 | $9.77 | $12.25 |
| November 2010 | $9.41 | $11.80 |
| October 2010 | $9.24 | $11.74 |
| September 2010 | $9.01 | $11.44 |
| August 2010 | $8.64 | $10.97 |
| July 2010 | $9.91 | $12.74 |
| June 2010 | $9.70 | $12.46 |
| May 2010 | $9.81 | $12.61 |
| April 2010 | $10.48 | $13.63 |
| March 2010 | $9.44 | $12.28 |
| February 2010 | $9.15 | $11.90 |
| January 2010 | $10.49 | $13.80 |
| December 2009 | $8.44 | $11.10 |
| November 2009 | $5.79 | $7.61 |
| October 2009 | $6.10 | $8.18 |
| September 2009 | $5.89 | $7.90 |
| August 2009 | $6.12 | $8.20 |
| July 2009 | $5.86 | $8 |
| June 2009 | $5.75 | $7.85 |
| May 2009 | $5.80 | $7.92 |
| April 2009 | $5.84 | $8.10 |
| March 2009 | $5.14 | $7.14 |
| February 2009 | $4.80 | $6.66 |
| January 2009 | $5.04 | $7 |
| December 2008 | $4.20 | $5.95 |
| November 2008 | $3.64 | $5.16 |
| October 2008 | $5.55 | $8.09 |
| September 2008 | $9.39 | $13.69 |
| August 2008 | $11.48 | $16.73 |
| July 2008 | $9.54 | $14.10 |
| June 2008 | $9.99 | $14.77 |
| May 2008 | $10.69 | $15.81 |
| April 2008 | $10.94 | $16.40 |
| March 2008 | $11.18 | $16.76 |
| February 2008 | $10.18 | $15.26 |
| January 2008 | $11.39 | $17.07 |
| December 2007 | $11.68 | $17.74 |
| November 2007 | $11.80 | $17.92 |
| October 2007 | $11.85 | $18 |
| September 2007 | $11.85 | $18 |
| August 2007 | $12.35 | $18.75 |
| July 2007 | $11.34 | $17.46 |
| June 2007 | $12.35 | $19 |
| May 2007 | $12.13 | $18.67 |
| April 2007 | $12.50 | $19.48 |
| March 2007 | $11.43 | $17.80 |
| February 2007 | $11.10 | $17.30 |
| January 2007 | $10.75 | $16.75 |
| December 2006 | $11.07 | $17.25 |
| November 2006 | $10.52 | $16.39 |
| October 2006 | $9.98 | $15.77 |
| September 2006 | $10.63 | $16.80 |
| August 2006 | $11.33 | $17.90 |
| July 2006 | $9.87 | $15.81 |
| June 2006 | $10 | $16.01 |
| May 2006 | $10.66 | $17.07 |
| April 2006 | $10.98 | $17.80 |
| March 2006 | $11.10 | $18 |
| February 2006 | $10.19 | $16.52 |
| January 2006 | $9.78 | $15.86 |
| December 2005 | $9.87 | $16.23 |
| November 2005 | $9.92 | $16.31 |
| October 2005 | $9.03 | $15.05 |
| September 2005 | $11.42 | $19.03 |
| August 2005 | $11.57 | $19.27 |
| July 2005 | $13.08 | $22 |
| June 2005 | $13.08 | $22.01 |
| May 2005 | $12.49 | $21.01 |
| April 2005 | $12.83 | $21.80 |
| March 2005 | $11.89 | $20.20 |
| February 2005 | $11.41 | $19.40 |
| January 2005 | $12.06 | $20.50 |
| December 2004 | $12.51 | $21.26 |
| November 2004 | $12.94 | $21.99 |
| October 2004 | $12.53 | $21.51 |
| September 2004 | $12.67 | $21.75 |
| August 2004 | $14.19 | $24.36 |
| July 2004 | $12.96 | $22.25 |
| June 2004 | $13.75 | $23.60 |
| May 2004 | $12.99 | $22.30 |
| April 2004 | $13.16 | $22.80 |
| March 2004 | $13.33 | $23.10 |
| February 2004 | $14.04 | $24.33 |
| January 2004 | $12.86 | $22.27 |
| December 2003 | $11.12 | $19.26 |
| November 2003 | $10.91 | $18.90 |
| October 2003 | $10.27 | $18 |
| September 2003 | $9.41 | $16.50 |
| August 2003 | $8.47 | $14.85 |
| July 2003 | $7.89 | $14.03 |
| June 2003 | $7.87 | $14 |
| May 2003 | $7.37 | $13.11 |
| April 2003 | $7.25 | $12.90 |
| March 2003 | $7.78 | $14.06 |
| February 2003 | $7.85 | $14.18 |
| January 2003 | $7.53 | $13.61 |
| December 2002 | $7.36 | $13.50 |
| November 2002 | $7.47 | $13.69 |
| October 2002 | $7.90 | $14.49 |
| September 2002 | $7.58 | $13.90 |
| August 2002 | $7.83 | $14.35 |
| July 2002 | $7.91 | $14.70 |
| June 2002 | $8.22 | $15.28 |
| May 2002 | $8.04 | $14.95 |
| April 2002 | $8.07 | $15 |
| March 2002 | $7.53 | $14 |
| February 2002 | $7.61 | $14.15 |
| January 2002 | $8.31 | $15.45 |
| December 2001 | $7.80 | $14.49 |
| November 2001 | $7.53 | $14 |
| October 2001 | $6.99 | $13 |
| September 2001 | $5.97 | $11.10 |
| August 2001 | $7.10 | $13.20 |
| July 2001 | $6.76 | $12.75 |
| June 2001 | $6.31 | $11.90 |
| May 2001 | $6.40 | $12.08 |
| April 2001 | $6.96 | $13.32 |
| March 2001 | $5.93 | $11.35 |
| February 2001 | $6.10 | $11.67 |
| January 2001 | $5.72 | $10.94 |
| December 2000 | $8.17 | $15.62 |
| November 2000 | $6.70 | $12.81 |
| October 2000 | $7.64 | $14.79 |
| September 2000 | $6.78 | $13.12 |
| August 2000 | $6.86 | $13.28 |
| July 2000 | $6.19 | $12.19 |
| June 2000 | $4.97 | $9.79 |
| May 2000 | $5.08 | $10 |
| April 2000 | $4.63 | $9.27 |
| March 2000 | $4.63 | $9.27 |
| February 2000 | $5.61 | $11.25 |
| January 2000 | $4.49 | $9.17 |
| December 1999 | $4.49 | $9.17 |
| November 1999 | $4.79 | $9.79 |
| October 1999 | $4.89 | $10 |
| September 1999 | $3.91 | $8.12 |
| August 1999 | $4.91 | $10.21 |
| July 1999 | $5.11 | $10.62 |
| June 1999 | $4.64 | $9.79 |
| May 1999 | $4.44 | $9.38 |
| April 1999 | $4.46 | $9.58 |
| March 1999 | $4.73 | $10.16 |
| February 1999 | $5.43 | $11.67 |
| January 1999 | $5.25 | $11.46 |
| December 1998 | $5.30 | $11.56 |
| November 1998 | $4.97 | $10.83 |
| October 1998 | $5.35 | $11.67 |
| September 1998 | $5.44 | $12.04 |
| August 1998 | $5.65 | $12.50 |
| July 1998 | $6.17 | $13.65 |
| June 1998 | $7.07 | $15.83 |
| May 1998 | $6.89 | $15.42 |
| April 1998 | $7.09 | $16.04 |
| March 1998 | $7.19 | $16.25 |
| February 1998 | $6.54 | $14.79 |
| January 1998 | $6.70 | $15.31 |
| December 1997 | $6.61 | $15.10 |
| November 1997 | $6.11 | $13.96 |
| October 1997 | $8.30 | $18.96 |
| September 1997 | $5.88 | $13.54 |
| August 1997 | $5.15 | $11.88 |
| July 1997 | $5.36 | $12.50 |
| June 1997 | $5.19 | $12.08 |
| May 1997 | $5.01 | $11.67 |
| April 1997 | $4.70 | $11.09 |
| March 1997 | $4.85 | $11.46 |
| February 1997 | $4.50 | $10.62 |
| January 1997 | $4.50 | $10.62 |
| December 1996 | $4.57 | $10.94 |
| November 1996 | $4.44 | $10.62 |
| October 1996 | $4.47 | $10.83 |
| September 1996 | $4.90 | $11.88 |
| August 1996 | $4.32 | $10.47 |
| July 1996 | $4.16 | $10.21 |
| June 1996 | $4.28 | $10.52 |
| May 1996 | $4.07 | $10 |
| April 1996 | $3.93 | $9.79 |
| March 1996 | $4.52 | $11.25 |
| February 1996 | $4.10 | $10.21 |
| January 1996 | $4.22 | $10.62 |
| December 1995 | $4.26 | $10.73 |
| November 1995 | $4.79 | $12.08 |
| October 1995 | $4.70 | $11.98 |
| September 1995 | $4.90 | $12.50 |
| August 1995 | $5.40 | $13.75 |
| July 1995 | $5.43 | $13.96 |
| June 1995 | $5.67 | $14.58 |
| May 1995 | $5.18 | $13.33 |
| April 1995 | $5.30 | $13.75 |
| March 1995 | $5.30 | $13.75 |
| February 1995 | $5.30 | $13.75 |
| January 1995 | $5.27 | $13.80 |
| December 1994 | $5.25 | $13.75 |
| November 1994 | $5.53 | $14.48 |
| October 1994 | $5.41 | $14.17 |
| September 1994 | $5.73 | $15 |
| August 1994 | $5.41 | $14.17 |
| July 1994 | $5.52 | $14.58 |
| June 1994 | $5.76 | $15.21 |
| May 1994 | $5.45 | $14.38 |
| April 1994 | $5.64 | $15 |
| March 1994 | $5.32 | $14.17 |
| February 1994 | $5.43 | $14.44 |
| January 1994 | $5.54 | $14.86 |
| December 1993 | $5.26 | $14.10 |
| November 1993 | $5.46 | $14.65 |
| October 1993 | $5.45 | $14.72 |
| September 1993 | $4.98 | $13.47 |
| August 1993 | $5.04 | $13.61 |
| July 1993 | $5 | $13.61 |
| June 1993 | $4.95 | $13.47 |
| May 1993 | $4.95 | $13.47 |
| April 1993 | $4.91 | $13.47 |
| March 1993 | $4.96 | $13.61 |
| February 1993 | $4.65 | $12.78 |
| January 1993 | $4.51 | $12.50 |
| December 1992 | $4.06 | $11.25 |
| November 1992 | $4.06 | $11.25 |
| October 1992 | $4.18 | $11.67 |
| September 1992 | $4.28 | $11.94 |
| August 1992 | $3.98 | $11.11 |
| July 1992 | $3.85 | $10.83 |
| June 1992 | $3.21 | $9.03 |
| May 1992 | $3.11 | $8.75 |
| April 1992 | $3.07 | $8.75 |
| March 1992 | $3.02 | $8.61 |
| February 1992 | $3.02 | $8.61 |
| January 1992 | $3.14 | $9.03 |
| December 1991 | $3.02 | $8.68 |
| November 1991 | $3.14 | $9.03 |
| October 1991 | $3.10 | $9.03 |
| September 1991 | $2.96 | $8.61 |
| August 1991 | $3.10 | $9.03 |
| July 1991 | $2.95 | $8.68 |
| June 1991 | $2.93 | $8.61 |
| May 1991 | $3.07 | $9.03 |
| April 1991 | $2.99 | $8.89 |
| March 1991 | $3.09 | $9.17 |
| February 1991 | $3.18 | $9.44 |
| January 1991 | $2.96 | $8.89 |
| December 1990 | $3.24 | $9.72 |
| November 1990 | $2.96 | $8.89 |
| October 1990 | $2.93 | $8.89 |
| September 1990 | $3.05 | $9.24 |
| August 1990 | $3.02 | $9.17 |
| July 1990 | $3.13 | $9.58 |
| June 1990 | $3.09 | $9.44 |
| May 1990 | $3 | $9.17 |
| April 1990 | $2.81 | $8.61 |
| March 1990 | $2.81 | $8.61 |
| February 1990 | $2.88 | $8.82 |
| January 1990 | $2.81 | $8.61 |
| December 1989 | $2.77 | $8.47 |
| November 1989 | $2.63 | $8.06 |
| October 1989 | $2.47 | $7.57 |
| September 1989 | $2.45 | $7.50 |
| August 1989 | $2.50 | $7.64 |
| July 1989 | $2.63 | $8.06 |
| June 1989 | $2.59 | $7.92 |
| May 1989 | $2.31 | $7.08 |
| April 1989 | $2.22 | $6.81 |
| March 1989 | $2.24 | $6.84 |
| February 1989 | $2.09 | $6.39 |
| January 1989 | $2.02 | $6.18 |
| December 1988 | $2.09 | $6.39 |
| November 1988 | $2.13 | $6.53 |
| October 1988 | $2.13 | $6.53 |
| September 1988 | $2.36 | $7.22 |
| August 1988 | $2.31 | $7.08 |
| July 1988 | $2.41 | $7.36 |
| June 1988 | $2.41 | $7.36 |
| May 1988 | $2.54 | $7.78 |
| April 1988 | $2.45 | $7.50 |
| March 1988 | $2.34 | $7.15 |
| February 1988 | $2.31 | $7.08 |
| January 1988 | $2.29 | $7.01 |
| December 1987 | $2.36 | $7.22 |
| November 1987 | $2.50 | $7.64 |
| October 1987 | $2.50 | $7.64 |
| September 1987 | $2.54 | $7.78 |
| August 1987 | $2.54 | $7.78 |
| July 1987 | $2.54 | $7.78 |
| June 1987 | $2.36 | $7.22 |
| May 1987 | $2.02 | $6.18 |
| April 1987 | $2 | $6.11 |
| March 1987 | $1.88 | $5.76 |
| February 1987 | $2.11 | $6.46 |
| January 1987 | $1.95 | $5.97 |
| December 1986 | $1.82 | $5.56 |
| November 1986 | $1.95 | $5.97 |
| October 1986 | $1.86 | $5.69 |
| September 1986 | $1.77 | $5.42 |
| August 1986 | $1.82 | $5.56 |
| July 1986 | $1.63 | $5 |
| June 1986 | $1.63 | $5 |
| May 1986 | $1.68 | $5.14 |
| April 1986 | $1.68 | $5.14 |
| March 1986 | $1.57 | $4.79 |
| February 1986 | $1.34 | $4.10 |
| January 1986 | $1.27 | $3.89 |
| December 1985 | $1.23 | $3.75 |
| November 1985 | $1.32 | $4.03 |
| October 1985 | $1.33 | $4.06 |
| September 1985 | $1.32 | $4.03 |
| August 1985 | $1.38 | $4.24 |
| July 1985 | $1.32 | $4.03 |
| June 1985 | $1.32 | $4.03 |
| May 1985 | $1.32 | $4.03 |
| April 1985 | $1.36 | $4.16 |
| March 1985 | $1.38 | $4.23 |
| February 1985 | $1.38 | $4.23 |
| January 1985 | $1.34 | $4.10 |
| December 1984 | $1.15 | $3.51 |
| November 1984 | $1.14 | $3.47 |
| October 1984 | $1.17 | $3.58 |
| September 1984 | $1.19 | $3.65 |
| August 1984 | $1.15 | $3.51 |
| July 1984 | $1.15 | $3.51 |
| June 1984 | $1.15 | $3.51 |
| May 1984 | $1.17 | $3.58 |
| April 1984 | $1.23 | $3.77 |
| March 1984 | $1.23 | $3.77 |
| February 1984 | $1.29 | $3.96 |
| January 1984 | $1.28 | $3.91 |
| December 1983 | $1.41 | $4.31 |
| November 1983 | $1.28 | $3.91 |
| October 1983 | $1.21 | $3.70 |
| September 1983 | $1.23 | $3.77 |
| August 1983 | $1.29 | $3.96 |
| July 1983 | $1.36 | $4.17 |
| June 1983 | $1.32 | $4.03 |
| May 1983 | $1.34 | $4.10 |
| April 1983 | $1.32 | $4.03 |
| March 1983 | $1.34 | $4.10 |
| February 1983 | $1.25 | $3.84 |
| January 1983 | $1.28 | $3.91 |
| December 1982 | $1.28 | $3.91 |
| November 1982 | $1.34 | $4.10 |
| October 1982 | $1.42 | $4.36 |
| September 1982 | $1.52 | $4.64 |
| August 1982 | $1.73 | $5.30 |
| July 1982 | $1.41 | $4.31 |
| June 1982 | $1.73 | $5.30 |
| May 1982 | $1.64 | $5.02 |
| April 1982 | $1.49 | $4.57 |
| March 1982 | $1.58 | $4.83 |
| February 1982 | $1.34 | $4.10 |
| January 1982 | $1.34 | $4.10 |
| December 1981 | $1.34 | $4.10 |
| November 1981 | $1.23 | $3.77 |
| October 1981 | $1.08 | $3.30 |
| September 1981 | $1.17 | $3.58 |
| August 1981 | $1.02 | $3.11 |
| July 1981 | $0.99 | $3.04 |
| June 1981 | $0.95 | $2.92 |
| May 1981 | $0.85 | $2.59 |
| April 1981 | $0.82 | $2.52 |
| March 1981 | $0.80 | $2.45 |
| February 1981 | $0.82 | $2.52 |
| January 1981 | $0.85 | $2.59 |
| December 1980 | $0.86 | $2.64 |
| November 1980 | $0.91 | $2.78 |
| October 1980 | $0.91 | $2.78 |
| September 1980 | $0.85 | $2.59 |
| August 1980 | $0.80 | $2.45 |
| July 1980 | $0.85 | $2.59 |
| June 1980 | $0.80 | $2.45 |
| May 1980 | $0.82 | $2.52 |
| April 1980 | $0.73 | $2.24 |
| March 1980 | $0.65 | $1.98 |
| February 1980 | $0.97 | $2.97 |
| January 1980 | $1.08 | $3.30 |
| December 1979 | $1.08 | $3.30 |
| November 1979 | $1.10 | $3.37 |
| October 1979 | $0.99 | $3.04 |
| September 1979 | $1.08 | $3.30 |
| August 1979 | $1.29 | $3.96 |
| July 1979 | $1.38 | $4.24 |
| June 1979 | $1.25 | $3.84 |
| May 1979 | $1.28 | $3.91 |
| April 1979 | $1.36 | $4.17 |
| March 1979 | $1.17 | $3.58 |
| February 1979 | $1.28 | $3.91 |
| January 1979 | $1.47 | $4.50 |
| December 1978 | $1.23 | $3.77 |
| November 1978 | $1.17 | $3.58 |
| October 1978 | $1.12 | $3.44 |
| September 1978 | $1.12 | $3.44 |
| August 1978 | $0.80 | $2.45 |
| July 1978 | $0.85 | $2.59 |
| June 1978 | $0.86 | $2.64 |
| May 1978 | $0.93 | $2.85 |
| April 1978 | $0.98 | $3 |
| March 1978 | $0.73 | $2.24 |
| February 1978 | $0.55 | $1.68 |
| January 1978 | $0.58 | $1.79 |
| December 1977 | $0.58 | $1.79 |
| November 1977 | $0.61 | $1.86 |
| October 1977 | $0.58 | $1.79 |
| September 1977 | $0.52 | $1.58 |
| August 1977 | $0.52 | $1.58 |
| July 1977 | $0.39 | $1.18 |
| June 1977 | $0.37 | $1.15 |
| May 1977 | $0.37 | $1.15 |
| April 1977 | $0.40 | $1.22 |
| March 1977 | $0.37 | $1.15 |
| February 1977 | $0.37 | $1.15 |
| January 1977 | $0.32 | $0.99 |
| December 1976 | $0.29 | $0.89 |
| November 1976 | $0.30 | $0.92 |
| October 1976 | $0.33 | $1.01 |
| September 1976 | $0.33 | $1.01 |
| August 1976 | $0.33 | $1.01 |
| July 1976 | $0.35 | $1.08 |
| June 1976 | $0.31 | $0.96 |
| May 1976 | $0.24 | $0.75 |
| April 1976 | $0.22 | $0.66 |
| March 1976 | $0.22 | $0.68 |
| February 1976 | $0.23 | $0.69 |
| January 1976 | $0.23 | $0.69 |
| December 1975 | $0.24 | $0.75 |
| November 1975 | $0.24 | $0.75 |
| October 1975 | $0.25 | $0.76 |
| September 1975 | $0.23 | $0.71 |
| August 1975 | $0.29 | $0.89 |
| July 1975 | $0.30 | $0.92 |
| June 1975 | $0.23 | $0.69 |
| May 1975 | $0.22 | $0.66 |
| April 1975 | $0.22 | $0.68 |
| March 1975 | $0.20 | $0.63 |
| February 1975 | $0.20 | $0.61 |
NSEC
Price: $16.36
52 week price:
Dividend Yield: 1.47%
Forward Dividend Yield: 1.47%
Payout Ratio: -18.00%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: -1.33 USD
P/E Ratio: -9.37
Exchange: NGM
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 1539
Ebitda: 384000Market Capitalization: 41.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 36
DGR3: 9.25%
DGR5: 6.60%
DGR10: -0.48%
DGR20: -2.66%