Insight Enterprises, Inc. - Price History
Monthly price history for NSIT (Insight Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $178.42 | $178.42 |
| April 2024 | $182.57 | $182.57 |
| March 2024 | $185.52 | $185.52 |
| February 2024 | $188 | $188 |
| January 2024 | $184.74 | $184.74 |
| December 2023 | $177.19 | $177.19 |
| November 2023 | $151.42 | $151.42 |
| October 2023 | $143.30 | $143.30 |
| September 2023 | $145.50 | $145.50 |
| August 2023 | $160.09 | $160.09 |
| July 2023 | $146.69 | $146.69 |
| June 2023 | $146.34 | $146.34 |
| May 2023 | $135.22 | $135.22 |
| April 2023 | $120.95 | $120.95 |
| March 2023 | $142.96 | $142.96 |
| February 2023 | $133.92 | $133.92 |
| January 2023 | $112.72 | $112.72 |
| December 2022 | $100.27 | $100.27 |
| November 2022 | $103.91 | $103.91 |
| October 2022 | $94.51 | $94.51 |
| September 2022 | $82.41 | $82.41 |
| August 2022 | $91.12 | $91.12 |
| July 2022 | $93.41 | $93.41 |
| June 2022 | $86.28 | $86.28 |
| May 2022 | $98.82 | $98.82 |
| April 2022 | $99.37 | $99.37 |
| March 2022 | $107.32 | $107.32 |
| February 2022 | $104 | $104 |
| January 2022 | $94.15 | $94.15 |
| December 2021 | $106.60 | $106.60 |
| November 2021 | $98.62 | $98.62 |
| October 2021 | $94.70 | $94.70 |
| September 2021 | $90.08 | $90.08 |
| August 2021 | $102.89 | $102.89 |
| July 2021 | $100.38 | $100.38 |
| June 2021 | $100.01 | $100.01 |
| May 2021 | $104.48 | $104.48 |
| April 2021 | $100.37 | $100.37 |
| March 2021 | $95.42 | $95.42 |
| February 2021 | $83.59 | $83.59 |
| January 2021 | $76.10 | $76.10 |
| December 2020 | $76.09 | $76.09 |
| November 2020 | $71.48 | $71.48 |
| October 2020 | $53.35 | $53.35 |
| September 2020 | $56.58 | $56.58 |
| August 2020 | $59.80 | $59.80 |
| July 2020 | $49.84 | $49.84 |
| June 2020 | $49.20 | $49.20 |
| May 2020 | $51.26 | $51.26 |
| April 2020 | $54.29 | $54.29 |
| March 2020 | $42.13 | $42.13 |
| February 2020 | $55.09 | $55.09 |
| January 2020 | $65.87 | $65.87 |
| December 2019 | $70.29 | $70.29 |
| November 2019 | $65.59 | $65.59 |
| October 2019 | $61.38 | $61.38 |
| September 2019 | $55.69 | $55.69 |
| August 2019 | $48.06 | $48.06 |
| July 2019 | $55.02 | $55.02 |
| June 2019 | $58.20 | $58.20 |
| May 2019 | $51.48 | $51.48 |
| April 2019 | $56.58 | $56.58 |
| March 2019 | $55.06 | $55.06 |
| February 2019 | $55.82 | $55.82 |
| January 2019 | $45.92 | $45.92 |
| December 2018 | $40.75 | $40.75 |
| November 2018 | $44.58 | $44.58 |
| October 2018 | $51.69 | $51.69 |
| September 2018 | $54.09 | $54.09 |
| August 2018 | $55.14 | $55.14 |
| July 2018 | $50.27 | $50.27 |
| June 2018 | $48.93 | $48.93 |
| May 2018 | $46.90 | $46.90 |
| April 2018 | $35.45 | $35.45 |
| March 2018 | $34.93 | $34.93 |
| February 2018 | $34.93 | $34.93 |
| January 2018 | $37.12 | $37.12 |
| December 2017 | $38.29 | $38.29 |
| November 2017 | $39 | $39 |
| October 2017 | $45.05 | $45.05 |
| September 2017 | $45.92 | $45.92 |
| August 2017 | $40.08 | $40.08 |
| July 2017 | $40.52 | $40.52 |
| June 2017 | $39.99 | $39.99 |
| May 2017 | $41.54 | $41.54 |
| April 2017 | $42.10 | $42.10 |
| March 2017 | $41.09 | $41.09 |
| February 2017 | $42.36 | $42.36 |
| January 2017 | $37.13 | $37.13 |
| December 2016 | $40.44 | $40.44 |
| November 2016 | $35.02 | $35.02 |
| October 2016 | $28.79 | $28.79 |
| September 2016 | $32.55 | $32.55 |
| August 2016 | $30.60 | $30.60 |
| July 2016 | $26.60 | $26.60 |
| June 2016 | $26 | $26 |
| May 2016 | $27.14 | $27.14 |
| April 2016 | $24.71 | $24.71 |
| March 2016 | $28.64 | $28.64 |
| February 2016 | $26.10 | $26.10 |
| January 2016 | $23.63 | $23.63 |
| December 2015 | $25.12 | $25.12 |
| November 2015 | $26.78 | $26.78 |
| October 2015 | $25.40 | $25.40 |
| September 2015 | $25.85 | $25.85 |
| August 2015 | $25.31 | $25.31 |
| July 2015 | $26.99 | $26.99 |
| June 2015 | $29.91 | $29.91 |
| May 2015 | $29.33 | $29.33 |
| April 2015 | $28.62 | $28.62 |
| March 2015 | $28.52 | $28.52 |
| February 2015 | $26.30 | $26.30 |
| January 2015 | $23.67 | $23.67 |
| December 2014 | $25.89 | $25.89 |
| November 2014 | $23.43 | $23.43 |
| October 2014 | $22.75 | $22.75 |
| September 2014 | $22.63 | $22.63 |
| August 2014 | $26.24 | $26.24 |
| July 2014 | $26.27 | $26.27 |
| June 2014 | $30.74 | $30.74 |
| May 2014 | $27.18 | $27.18 |
| April 2014 | $26.12 | $26.12 |
| March 2014 | $25.11 | $25.11 |
| February 2014 | $22.98 | $22.98 |
| January 2014 | $21.10 | $21.10 |
| December 2013 | $22.71 | $22.71 |
| November 2013 | $24.07 | $24.07 |
| October 2013 | $21.07 | $21.07 |
| September 2013 | $18.91 | $18.91 |
| August 2013 | $19.11 | $19.11 |
| July 2013 | $21.45 | $21.45 |
| June 2013 | $17.74 | $17.74 |
| May 2013 | $19.25 | $19.25 |
| April 2013 | $18.12 | $18.12 |
| March 2013 | $20.62 | $20.62 |
| February 2013 | $19.22 | $19.22 |
| January 2013 | $19.60 | $19.60 |
| December 2012 | $17.37 | $17.37 |
| November 2012 | $16.94 | $16.94 |
| October 2012 | $16.17 | $16.17 |
| September 2012 | $17.47 | $17.47 |
| August 2012 | $17.96 | $17.96 |
| July 2012 | $16.76 | $16.76 |
| June 2012 | $16.83 | $16.83 |
| May 2012 | $14.89 | $14.89 |
| April 2012 | $20.31 | $20.31 |
| March 2012 | $21.93 | $21.93 |
| February 2012 | $20.90 | $20.90 |
| January 2012 | $18.46 | $18.46 |
| December 2011 | $15.29 | $15.29 |
| November 2011 | $14.64 | $14.64 |
| October 2011 | $16.90 | $16.90 |
| September 2011 | $15.14 | $15.14 |
| August 2011 | $18.82 | $18.82 |
| July 2011 | $16.83 | $16.83 |
| June 2011 | $17.71 | $17.71 |
| May 2011 | $16.77 | $16.77 |
| April 2011 | $17.16 | $17.16 |
| March 2011 | $17.03 | $17.03 |
| February 2011 | $18.29 | $18.29 |
| January 2011 | $13.92 | $13.92 |
| December 2010 | $13.16 | $13.16 |
| November 2010 | $12.61 | $12.61 |
| October 2010 | $15.12 | $15.12 |
| September 2010 | $15.69 | $15.69 |
| August 2010 | $13.09 | $13.09 |
| July 2010 | $14.57 | $14.57 |
| June 2010 | $13.16 | $13.16 |
| May 2010 | $14.54 | $14.54 |
| April 2010 | $15.03 | $15.03 |
| March 2010 | $14.36 | $14.36 |
| February 2010 | $12.79 | $12.79 |
| January 2010 | $11.50 | $11.50 |
| December 2009 | $11.42 | $11.42 |
| November 2009 | $10.15 | $10.15 |
| October 2009 | $10.52 | $10.52 |
| September 2009 | $12.21 | $12.21 |
| August 2009 | $11.47 | $11.47 |
| July 2009 | $10.32 | $10.32 |
| June 2009 | $9.66 | $9.66 |
| May 2009 | $7.55 | $7.55 |
| April 2009 | $5.72 | $5.72 |
| March 2009 | $3.06 | $3.06 |
| February 2009 | $2.63 | $2.63 |
| January 2009 | $5.18 | $5.18 |
| December 2008 | $6.90 | $6.90 |
| November 2008 | $4.07 | $4.07 |
| October 2008 | $9.73 | $9.73 |
| September 2008 | $13.41 | $13.41 |
| August 2008 | $16.64 | $16.64 |
| July 2008 | $12.76 | $12.76 |
| June 2008 | $11.73 | $11.73 |
| May 2008 | $13.40 | $13.40 |
| April 2008 | $12.06 | $12.06 |
| March 2008 | $17.50 | $17.50 |
| February 2008 | $17.53 | $17.53 |
| January 2008 | $17.27 | $17.27 |
| December 2007 | $18.24 | $18.24 |
| November 2007 | $19.81 | $19.81 |
| October 2007 | $27.64 | $27.64 |
| September 2007 | $25.81 | $25.81 |
| August 2007 | $23.72 | $23.72 |
| July 2007 | $22.56 | $22.56 |
| June 2007 | $22.57 | $22.57 |
| May 2007 | $22.16 | $22.16 |
| April 2007 | $19.82 | $19.82 |
| March 2007 | $17.98 | $17.98 |
| February 2007 | $19.32 | $19.32 |
| January 2007 | $20.33 | $20.33 |
| December 2006 | $18.87 | $18.87 |
| November 2006 | $20.10 | $20.10 |
| October 2006 | $21.49 | $21.49 |
| September 2006 | $20.61 | $20.61 |
| August 2006 | $18.01 | $18.01 |
| July 2006 | $16.94 | $16.94 |
| June 2006 | $19.05 | $19.05 |
| May 2006 | $18.14 | $18.14 |
| April 2006 | $19.77 | $19.77 |
| March 2006 | $22.01 | $22.01 |
| February 2006 | $21.53 | $21.53 |
| January 2006 | $20.91 | $20.91 |
| December 2005 | $19.61 | $19.61 |
| November 2005 | $20.83 | $20.83 |
| October 2005 | $20.52 | $20.52 |
| September 2005 | $18.60 | $18.60 |
| August 2005 | $18.83 | $18.83 |
| July 2005 | $20.40 | $20.40 |
| June 2005 | $20.18 | $20.18 |
| May 2005 | $19.58 | $19.58 |
| April 2005 | $18.10 | $18.10 |
| March 2005 | $17.56 | $17.56 |
| February 2005 | $17.80 | $17.80 |
| January 2005 | $19.35 | $19.35 |
| December 2004 | $20.52 | $20.52 |
| November 2004 | $20.23 | $20.23 |
| October 2004 | $18.56 | $18.56 |
| September 2004 | $16.84 | $16.84 |
| August 2004 | $16 | $16 |
| July 2004 | $16.04 | $16.04 |
| June 2004 | $17.76 | $17.76 |
| May 2004 | $18.36 | $18.36 |
| April 2004 | $16.78 | $16.78 |
| March 2004 | $19.24 | $19.24 |
| February 2004 | $21.27 | $21.27 |
| January 2004 | $19.71 | $19.71 |
| December 2003 | $18.80 | $18.80 |
| November 2003 | $18.74 | $18.74 |
| October 2003 | $16.85 | $16.85 |
| September 2003 | $15.22 | $15.22 |
| August 2003 | $17.98 | $17.98 |
| July 2003 | $15.55 | $15.55 |
| June 2003 | $10 | $10 |
| May 2003 | $8.73 | $8.73 |
| April 2003 | $7.58 | $7.58 |
| March 2003 | $7.05 | $7.05 |
| February 2003 | $7.62 | $7.62 |
| January 2003 | $8 | $8 |
| December 2002 | $8.31 | $8.31 |
| November 2002 | $10.02 | $10.02 |
| October 2002 | $7.64 | $7.64 |
| September 2002 | $10.15 | $10.15 |
| August 2002 | $11.26 | $11.26 |
| July 2002 | $11.40 | $11.40 |
| June 2002 | $25.19 | $25.19 |
| May 2002 | $26.45 | $26.45 |
| April 2002 | $26.10 | $26.10 |
| March 2002 | $22.64 | $22.64 |
| February 2002 | $21.34 | $21.34 |
| January 2002 | $24.49 | $24.49 |
| December 2001 | $24.60 | $24.60 |
| November 2001 | $19.85 | $19.85 |
| October 2001 | $16.25 | $16.25 |
| September 2001 | $14.14 | $14.14 |
| August 2001 | $18.75 | $18.75 |
| July 2001 | $20.51 | $20.51 |
| June 2001 | $24.50 | $24.50 |
| May 2001 | $23.01 | $23.01 |
| April 2001 | $26.70 | $26.70 |
| March 2001 | $21.12 | $21.12 |
| February 2001 | $22.69 | $22.69 |
| January 2001 | $29.56 | $29.56 |
| December 2000 | $17.94 | $17.94 |
| November 2000 | $22 | $22 |
| October 2000 | $32.50 | $32.50 |
| September 2000 | $27.25 | $27.25 |
| August 2000 | $33.50 | $50.25 |
| July 2000 | $30.83 | $46.25 |
| June 2000 | $39.54 | $59.31 |
| May 2000 | $30.25 | $45.38 |
| April 2000 | $27.88 | $41.81 |
| March 2000 | $24.29 | $36.44 |
| February 2000 | $20.92 | $31.38 |
| January 2000 | $23 | $34.50 |
| December 1999 | $27.08 | $40.62 |
| November 1999 | $22.38 | $33.56 |
| October 1999 | $24.92 | $37.38 |
| September 1999 | $21.67 | $32.50 |
| August 1999 | $20.17 | $30.25 |
| July 1999 | $19.33 | $29 |
| June 1999 | $16.50 | $24.75 |
| May 1999 | $16.92 | $25.38 |
| April 1999 | $18 | $27 |
| March 1999 | $16.50 | $24.75 |
| February 1999 | $15.50 | $23.25 |
| January 1999 | $22.22 | $50 |
| December 1998 | $22.61 | $50.88 |
| November 1998 | $18.72 | $42.12 |
| October 1998 | $12.89 | $29 |
| September 1998 | $12.56 | $28.25 |
| August 1998 | $12.59 | $42.50 |
| July 1998 | $14.30 | $48.25 |
| June 1998 | $11.85 | $40 |
| May 1998 | $9.26 | $31.25 |
| April 1998 | $11.82 | $39.88 |
| March 1998 | $12.04 | $40.62 |
| February 1998 | $11.78 | $39.75 |
| January 1998 | $11.56 | $39 |
| December 1997 | $10.89 | $36.75 |
| November 1997 | $11.48 | $38.75 |
| October 1997 | $11.59 | $39.12 |
| September 1997 | $9.82 | $33.12 |
| August 1997 | $8.54 | $43.25 |
| July 1997 | $7.56 | $38.25 |
| June 1997 | $5.94 | $30.06 |
| May 1997 | $5.63 | $28.50 |
| April 1997 | $4.69 | $23.75 |
| March 1997 | $4.89 | $24.75 |
| February 1997 | $6.17 | $31.25 |
| January 1997 | $6.48 | $32.81 |
| December 1996 | $5.53 | $28 |
| November 1996 | $6.64 | $33.62 |
| October 1996 | $6.72 | $34 |
| September 1996 | $7.38 | $37.38 |
| August 1996 | $5.09 | $25.75 |
| July 1996 | $4.69 | $23.75 |
| June 1996 | $4.59 | $23.25 |
| May 1996 | $3.93 | $19.88 |
| April 1996 | $3.51 | $17.75 |
| March 1996 | $3.01 | $15.25 |
| February 1996 | $2.67 | $13.50 |
| January 1996 | $2.52 | $12.75 |
| December 1995 | $2.47 | $12.50 |
| November 1995 | $2.91 | $14.75 |
| October 1995 | $3.51 | $17.75 |
| September 1995 | $4.59 | $23.25 |
| August 1995 | $3.78 | $19.12 |
| July 1995 | $3.80 | $19.25 |
| June 1995 | $3.06 | $15.50 |
| May 1995 | $2.69 | $13.62 |
| April 1995 | $2.05 | $10.38 |
| March 1995 | $2.02 | $10.25 |
| February 1995 | $2 | $10.12 |
| January 1995 | $2.02 | $10.25 |
NSIT
Price: $178.42
52 week price:
Earnings Per Share: 7.56 USD
P/E Ratio: 26.54
Exchange: NMS
Sector: Technology
Industry: Electronics & Computer Distribution
Volume: 102000
Ebitda: 56.2 millionMarket Capitalization: 6.0 billion