Neostellar Capital Corp. ( NSLRL) - Price History
Monthly price history for NSLRL (Neostellar Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.06 | $25.06 |
| September 2026 | $24.97 | $24.97 |
| August 2026 | $24.92 | $25.29 |
| July 2026 | $24.73 | $25.10 |
| June 2026 | $24.62 | $24.99 |
| May 2026 | $24.38 | $25.12 |
| April 2026 | $24.36 | $25.10 |
| March 2026 | $24.33 | $25.07 |
| February 2026 | $23.99 | $25.09 |
| January 2026 | $23.86 | $24.95 |
| December 2025 | $23.90 | $25 |
| November 2025 | $23.54 | $24.99 |
| October 2025 | $23.42 | $24.87 |
| September 2025 | $23.60 | $25.06 |
| August 2025 | $23.14 | $24.94 |
| July 2025 | $23.10 | $24.90 |
| June 2025 | $22.86 | $24.64 |
| May 2025 | $22.52 | $24.65 |
| April 2025 | $22.39 | $24.50 |
| March 2025 | $22.43 | $24.55 |
| February 2025 | $22.38 | $24.86 |
| January 2025 | $22.15 | $24.61 |
| December 2024 | $22.05 | $24.50 |
| November 2024 | $21.68 | $24.46 |
| October 2024 | $21.64 | $24.42 |
| September 2024 | $21.87 | $24.68 |
| August 2024 | $21.41 | $24.53 |
| July 2024 | $21.12 | $24.20 |
| June 2024 | $21.04 | $24.11 |
| May 2024 | $20.71 | $24.10 |
| April 2024 | $20.61 | $23.99 |
| March 2024 | $20.60 | $23.97 |
| February 2024 | $20.33 | $24.03 |
| January 2024 | $20.13 | $23.80 |
| December 2023 | $20.13 | $23.80 |
| November 2023 | $19.60 | $23.54 |
| October 2023 | $19.30 | $23.18 |
| September 2023 | $19.44 | $23.35 |
| August 2023 | $18.81 | $22.96 |
| July 2023 | $18.73 | $22.87 |
| June 2023 | $19 | $23.20 |
| May 2023 | $19.88 | $24.66 |
| April 2023 | $18.95 | $23.50 |
| March 2023 | $18.95 | $23.50 |
| February 2023 | $18.80 | $23.68 |
| January 2023 | $18.56 | $23.38 |
| December 2022 | $18.66 | $23.51 |
| November 2022 | $18.67 | $23.90 |
| October 2022 | $18.67 | $23.89 |
| September 2022 | $18.71 | $23.95 |
| August 2022 | $18.81 | $24.45 |
| July 2022 | $19.03 | $24.74 |
| June 2022 | $19.18 | $24.93 |
| May 2022 | $19.33 | $25.50 |
| April 2022 | $19.43 | $25.64 |
| March 2022 | $19.44 | $25.65 |
| February 2022 | $19.12 | $25.66 |
| January 2022 | $19.04 | $25.55 |
| December 2021 | $19.13 | $25.68 |
NSLRL
Price: $25.06
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 661.5 million