Neostellar Capital Corp. ( NSLRL) - Price History
Monthly price history for NSLRL (Neostellar Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.22 | $25.22 |
| July 2026 | $25.10 | $25.10 |
| June 2026 | $24.99 | $24.99 |
| May 2026 | $24.75 | $25.12 |
| April 2026 | $24.73 | $25.10 |
| March 2026 | $24.70 | $25.07 |
| February 2026 | $24.35 | $25.09 |
| January 2026 | $24.22 | $24.95 |
| December 2025 | $24.26 | $25 |
| November 2025 | $23.89 | $24.99 |
| October 2025 | $23.78 | $24.87 |
| September 2025 | $23.96 | $25.06 |
| August 2025 | $23.48 | $24.94 |
| July 2025 | $23.45 | $24.90 |
| June 2025 | $23.20 | $24.64 |
| May 2025 | $22.86 | $24.65 |
| April 2025 | $22.72 | $24.50 |
| March 2025 | $22.77 | $24.55 |
| February 2025 | $22.71 | $24.86 |
| January 2025 | $22.48 | $24.61 |
| December 2024 | $22.38 | $24.50 |
| November 2024 | $22 | $24.46 |
| October 2024 | $21.97 | $24.42 |
| September 2024 | $22.20 | $24.68 |
| August 2024 | $21.73 | $24.53 |
| July 2024 | $21.44 | $24.20 |
| June 2024 | $21.36 | $24.11 |
| May 2024 | $21.02 | $24.10 |
| April 2024 | $20.92 | $23.99 |
| March 2024 | $20.91 | $23.97 |
| February 2024 | $20.63 | $24.03 |
| January 2024 | $20.43 | $23.80 |
| December 2023 | $20.43 | $23.80 |
| November 2023 | $19.89 | $23.54 |
| October 2023 | $19.58 | $23.18 |
| September 2023 | $19.73 | $23.35 |
| August 2023 | $19.09 | $22.96 |
| July 2023 | $19.01 | $22.87 |
| June 2023 | $19.29 | $23.20 |
| May 2023 | $20.18 | $24.66 |
| April 2023 | $19.24 | $23.50 |
| March 2023 | $19.24 | $23.50 |
| February 2023 | $19.08 | $23.68 |
| January 2023 | $18.84 | $23.38 |
| December 2022 | $18.94 | $23.51 |
| November 2022 | $18.95 | $23.90 |
| October 2022 | $18.95 | $23.89 |
| September 2022 | $18.99 | $23.95 |
| August 2022 | $19.09 | $24.45 |
| July 2022 | $19.32 | $24.74 |
| June 2022 | $19.47 | $24.93 |
| May 2022 | $19.62 | $25.50 |
| April 2022 | $19.72 | $25.64 |
| March 2022 | $19.73 | $25.65 |
| February 2022 | $19.40 | $25.66 |
| January 2022 | $19.32 | $25.55 |
| December 2021 | $19.42 | $25.68 |
NSLRL
Price: $25.22
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 664.5 million