Northern Star Investment Corp. - Price History
Monthly price history for NSTC (Northern Star Investment Corp. )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.99 | $10.99 |
| March 2024 | $10.99 | $10.99 |
| February 2024 | $10.65 | $10.65 |
| January 2024 | $10.50 | $10.50 |
| December 2023 | $11.11 | $11.11 |
| November 2023 | $10.51 | $10.51 |
| October 2023 | $10.88 | $10.88 |
| September 2023 | $10.75 | $10.75 |
| August 2023 | $10.40 | $10.40 |
| July 2023 | $10.38 | $10.38 |
| June 2023 | $10.40 | $10.40 |
| May 2023 | $10.20 | $10.20 |
| April 2023 | $10.13 | $10.13 |
| March 2023 | $10.11 | $10.11 |
| February 2023 | $10.23 | $10.23 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $9.98 | $9.98 |
| October 2022 | $9.93 | $9.93 |
| September 2022 | $9.84 | $9.84 |
| August 2022 | $9.82 | $9.82 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.80 | $9.80 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.80 | $9.80 |
| March 2022 | $9.79 | $9.79 |
| February 2022 | $9.70 | $9.70 |
| January 2022 | $9.71 | $9.71 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $9.78 | $9.78 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.73 | $9.73 |
| June 2021 | $9.78 | $9.78 |
| May 2021 | $9.77 | $9.77 |
| April 2021 | $9.83 | $9.83 |
NSTC
Price: $0.06
52 week price:
Earnings Per Share: 0.26 USD
P/E Ratio: 40.58
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 155400
Market Capitalization: 132.3 million