Get 20% lifetime commission for referring investors to digrin.com
here.
NorthStar Earth & Space Enterprises, Inc. ( NSTR) - Price History
Monthly price history for NSTR (NorthStar Earth & Space Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.06 | $3.06 |
| August 2012 | $0.03 | $0.03 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.03 | $0.03 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.03 | $0.03 |
| November 2011 | $0.02 | $0.02 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.03 | $0.03 |
| August 2011 | $0.04 | $0.04 |
| July 2011 | $0.04 | $0.04 |
| June 2011 | $0.03 | $0.03 |
| May 2011 | $0.03 | $0.03 |
| April 2011 | $0.03 | $0.03 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.03 | $0.03 |
| January 2011 | $0.03 | $0.03 |
| December 2010 | $0.03 | $0.03 |
| November 2010 | $0.04 | $0.04 |
| October 2010 | $0.04 | $0.04 |
| September 2010 | $0.05 | $0.05 |
| August 2010 | $0.03 | $0.03 |
| July 2010 | $0.04 | $0.04 |
| June 2010 | $0.03 | $0.03 |
| May 2010 | $0.03 | $0.03 |
| April 2010 | $0.03 | $0.03 |
| March 2010 | $0.03 | $0.03 |
| February 2010 | $0.03 | $0.03 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.08 | $0.08 |
| October 2009 | $0.08 | $0.08 |
| September 2009 | $0.08 | $0.08 |
| August 2009 | $0.08 | $0.08 |
| July 2009 | $0.08 | $0.08 |
| June 2009 | $2.01 | $2.01 |
| May 2009 | $2.01 | $2.01 |
| April 2009 | $1.93 | $1.93 |
| March 2009 | $1.91 | $1.91 |
| February 2009 | $1.89 | $1.89 |
| January 2009 | $1.90 | $1.90 |
| December 2008 | $1.21 | $1.21 |
| November 2008 | $1.10 | $1.10 |
| October 2008 | $1.30 | $1.30 |
| September 2008 | $1.55 | $1.55 |
| August 2008 | $1.71 | $1.71 |
| July 2008 | $1.79 | $1.79 |
| June 2008 | $1.59 | $1.59 |
| May 2008 | $1.69 | $1.69 |
| April 2008 | $1.80 | $1.80 |
| March 2008 | $1.58 | $1.58 |
| February 2008 | $1.60 | $1.60 |
| January 2008 | $1.46 | $1.46 |
| December 2007 | $9.30 | $9.30 |
| November 2007 | $9.23 | $9.23 |
| October 2007 | $13.25 | $13.25 |
| September 2007 | $11.16 | $11.16 |
| August 2007 | $11.36 | $11.36 |
| July 2007 | $10.25 | $10.25 |
| June 2007 | $11.63 | $11.63 |
| May 2007 | $13.35 | $13.35 |
| April 2007 | $13.62 | $13.62 |
| March 2007 | $12.80 | $12.80 |
| February 2007 | $12.04 | $12.04 |
| January 2007 | $13.26 | $13.26 |
| December 2006 | $14.38 | $14.38 |
| November 2006 | $12.07 | $12.07 |
| October 2006 | $15.02 | $15.02 |
| September 2006 | $13.20 | $13.20 |
| August 2006 | $11.75 | $11.75 |
| July 2006 | $13.30 | $13.30 |
| June 2006 | $10.38 | $10.38 |
| May 2006 | $13.66 | $13.66 |
NSTR
Price: $3.06
52 week price:
Exchange: ASE
Sector: Financial Services
Market Capitalization: 100.2 million