NSTS Bancorp, Inc. ( NSTS) - Price History
Monthly price history for NSTS (NSTS Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.03 | $14.03 |
| July 2026 | $13.79 | $13.79 |
| June 2026 | $13.76 | $13.76 |
| May 2026 | $13.77 | $13.77 |
| April 2026 | $12.45 | $12.45 |
| March 2026 | $11.66 | $11.66 |
| February 2026 | $12.25 | $12.25 |
| January 2026 | $12.54 | $12.54 |
| December 2025 | $12.95 | $12.95 |
| November 2025 | $11.20 | $11.20 |
| October 2025 | $11.20 | $11.20 |
| September 2025 | $11.54 | $11.54 |
| August 2025 | $11.90 | $11.90 |
| July 2025 | $12.22 | $12.22 |
| June 2025 | $12.33 | $12.33 |
| May 2025 | $12.49 | $12.49 |
| April 2025 | $11.39 | $11.39 |
| March 2025 | $11.29 | $11.29 |
| February 2025 | $12.40 | $12.40 |
| January 2025 | $12.05 | $12.05 |
| December 2024 | $11.80 | $11.80 |
| November 2024 | $11.19 | $11.19 |
| October 2024 | $11.19 | $11.19 |
| September 2024 | $10.35 | $10.35 |
| August 2024 | $9.85 | $9.85 |
| July 2024 | $10.15 | $10.15 |
| June 2024 | $9.63 | $9.63 |
| May 2024 | $9.63 | $9.63 |
| April 2024 | $9.59 | $9.59 |
| March 2024 | $9.54 | $9.54 |
| February 2024 | $9.57 | $9.57 |
| January 2024 | $9.52 | $9.52 |
| December 2023 | $9.51 | $9.51 |
| November 2023 | $8.95 | $8.95 |
| October 2023 | $8.61 | $8.61 |
| September 2023 | $9.05 | $9.05 |
| August 2023 | $8.91 | $8.91 |
| July 2023 | $9.23 | $9.23 |
| June 2023 | $9.14 | $9.14 |
| May 2023 | $8.88 | $8.88 |
| April 2023 | $8.63 | $8.63 |
| March 2023 | $9.09 | $9.09 |
| February 2023 | $10.62 | $10.62 |
| January 2023 | $10.57 | $10.57 |
| December 2022 | $10.13 | $10.13 |
| November 2022 | $10.08 | $10.08 |
| October 2022 | $10.61 | $10.61 |
| September 2022 | $10.82 | $10.82 |
| August 2022 | $11 | $11 |
| July 2022 | $11 | $11 |
| June 2022 | $11.18 | $11.18 |
| May 2022 | $11.38 | $11.38 |
| April 2022 | $11.84 | $11.84 |
| March 2022 | $12.08 | $12.08 |
| February 2022 | $12.20 | $12.20 |
| January 2022 | $12.23 | $12.23 |
NSTS
Price: $14.03
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -102.08
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 72.6 million