Nortech Systems Incorporated - Price History
Monthly price history for NSYS (Nortech Systems Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.40 | $16.40 |
| April 2024 | $17.04 | $17.04 |
| March 2024 | $13.35 | $13.35 |
| February 2024 | $12.16 | $12.16 |
| January 2024 | $10.50 | $10.50 |
| December 2023 | $9.42 | $9.42 |
| November 2023 | $8.70 | $8.70 |
| October 2023 | $7.50 | $7.50 |
| September 2023 | $9.25 | $9.25 |
| August 2023 | $10.44 | $10.44 |
| July 2023 | $9.48 | $9.48 |
| June 2023 | $9.70 | $9.70 |
| May 2023 | $9.66 | $9.66 |
| April 2023 | $10 | $10 |
| March 2023 | $10.65 | $10.65 |
| February 2023 | $14.56 | $14.56 |
| January 2023 | $13.79 | $13.79 |
| December 2022 | $12.25 | $12.25 |
| November 2022 | $15.68 | $15.68 |
| October 2022 | $10.10 | $10.10 |
| September 2022 | $10.54 | $10.54 |
| August 2022 | $12.34 | $12.34 |
| July 2022 | $10.68 | $10.68 |
| June 2022 | $14 | $14 |
| May 2022 | $11.52 | $11.52 |
| April 2022 | $12.62 | $12.62 |
| March 2022 | $10.48 | $10.48 |
| February 2022 | $10.44 | $10.44 |
| January 2022 | $10.10 | $10.10 |
| December 2021 | $10.35 | $10.35 |
| November 2021 | $11.07 | $11.07 |
| October 2021 | $10.40 | $10.40 |
| September 2021 | $11.50 | $11.50 |
| August 2021 | $12.96 | $12.96 |
| July 2021 | $12 | $12 |
| June 2021 | $7.99 | $7.99 |
| May 2021 | $6.60 | $6.60 |
| April 2021 | $6.05 | $6.05 |
| March 2021 | $6.28 | $6.28 |
| February 2021 | $7.57 | $7.57 |
| January 2021 | $7.24 | $7.24 |
| December 2020 | $7.17 | $7.17 |
| November 2020 | $4.42 | $4.42 |
| October 2020 | $4.58 | $4.58 |
| September 2020 | $4.69 | $4.69 |
| August 2020 | $5.50 | $5.50 |
| July 2020 | $4.47 | $4.47 |
| June 2020 | $4.29 | $4.29 |
| May 2020 | $3.36 | $3.36 |
| April 2020 | $3.78 | $3.78 |
| March 2020 | $3.42 | $3.42 |
| February 2020 | $3.97 | $3.97 |
| January 2020 | $4.68 | $4.68 |
| December 2019 | $4.87 | $4.87 |
| November 2019 | $4.10 | $4.10 |
| October 2019 | $2.81 | $2.81 |
| September 2019 | $3.03 | $3.03 |
| August 2019 | $3.16 | $3.16 |
| July 2019 | $3.70 | $3.70 |
| June 2019 | $4.02 | $4.02 |
| May 2019 | $4.01 | $4.01 |
| April 2019 | $4.17 | $4.17 |
| March 2019 | $4.73 | $4.73 |
| February 2019 | $4.60 | $4.60 |
| January 2019 | $4.27 | $4.27 |
| December 2018 | $3.55 | $3.55 |
| November 2018 | $5.15 | $5.15 |
| October 2018 | $4.35 | $4.35 |
| September 2018 | $4.10 | $4.10 |
| August 2018 | $4.26 | $4.26 |
| July 2018 | $3.33 | $3.33 |
| June 2018 | $3.42 | $3.42 |
| May 2018 | $3.14 | $3.14 |
| April 2018 | $3.21 | $3.21 |
| March 2018 | $3.01 | $3.01 |
| February 2018 | $3.50 | $3.50 |
| January 2018 | $3.73 | $3.73 |
| December 2017 | $3.86 | $3.86 |
| November 2017 | $4.22 | $4.22 |
| October 2017 | $4.20 | $4.20 |
| September 2017 | $3.37 | $3.37 |
| August 2017 | $3.41 | $3.41 |
| July 2017 | $3.70 | $3.70 |
| June 2017 | $3.58 | $3.58 |
| May 2017 | $3.31 | $3.31 |
| April 2017 | $3.60 | $3.60 |
| March 2017 | $3.65 | $3.65 |
| February 2017 | $4.29 | $4.29 |
| January 2017 | $4.15 | $4.15 |
| December 2016 | $3.89 | $3.89 |
| November 2016 | $4.05 | $4.05 |
| October 2016 | $3.71 | $3.71 |
| September 2016 | $3.75 | $3.75 |
| August 2016 | $4.02 | $4.02 |
| July 2016 | $4.04 | $4.04 |
| June 2016 | $3.73 | $3.73 |
| May 2016 | $3.79 | $3.79 |
| April 2016 | $3.88 | $3.88 |
| March 2016 | $3.85 | $3.85 |
| February 2016 | $4.05 | $4.05 |
| January 2016 | $3.98 | $3.98 |
| December 2015 | $3.88 | $3.88 |
| November 2015 | $4.22 | $4.22 |
| October 2015 | $4.10 | $4.10 |
| September 2015 | $4.25 | $4.25 |
| August 2015 | $4.25 | $4.25 |
| July 2015 | $4.45 | $4.45 |
| June 2015 | $4.35 | $4.35 |
| May 2015 | $4.36 | $4.36 |
| April 2015 | $4.84 | $4.84 |
| March 2015 | $4.93 | $4.93 |
| February 2015 | $5.61 | $5.61 |
| January 2015 | $5.67 | $5.67 |
| December 2014 | $5.68 | $5.68 |
| November 2014 | $6.26 | $6.26 |
| October 2014 | $5.30 | $5.30 |
| September 2014 | $5.07 | $5.07 |
| August 2014 | $5.03 | $5.03 |
| July 2014 | $4.78 | $4.78 |
| June 2014 | $4.66 | $4.66 |
| May 2014 | $4.70 | $4.70 |
| April 2014 | $5.03 | $5.03 |
| March 2014 | $5.03 | $5.03 |
| February 2014 | $5.09 | $5.09 |
| January 2014 | $5.21 | $5.21 |
| December 2013 | $5.49 | $5.49 |
| November 2013 | $6 | $6 |
| October 2013 | $4.77 | $4.77 |
| September 2013 | $4.77 | $4.77 |
| August 2013 | $4.10 | $4.10 |
| July 2013 | $3.66 | $3.66 |
| June 2013 | $3.32 | $3.32 |
| May 2013 | $3.30 | $3.30 |
| April 2013 | $3.60 | $3.60 |
| March 2013 | $3.31 | $3.31 |
| February 2013 | $3.35 | $3.35 |
| January 2013 | $3.05 | $3.05 |
| December 2012 | $3 | $3 |
| November 2012 | $2.90 | $2.90 |
| October 2012 | $3.29 | $3.29 |
| September 2012 | $3.59 | $3.59 |
| August 2012 | $3.60 | $3.60 |
| July 2012 | $3.75 | $3.75 |
| June 2012 | $3.60 | $3.60 |
| May 2012 | $3.84 | $3.84 |
| April 2012 | $4.20 | $4.20 |
| March 2012 | $4.17 | $4.17 |
| February 2012 | $4.08 | $4.08 |
| January 2012 | $3.95 | $3.95 |
| December 2011 | $3.14 | $3.14 |
| November 2011 | $3.28 | $3.28 |
| October 2011 | $3.30 | $3.30 |
| September 2011 | $3.37 | $3.37 |
| August 2011 | $3.64 | $3.64 |
| July 2011 | $3.75 | $3.75 |
| June 2011 | $3.90 | $3.90 |
| May 2011 | $3.90 | $3.90 |
| April 2011 | $3.92 | $3.92 |
| March 2011 | $4.08 | $4.08 |
| February 2011 | $4.34 | $4.34 |
| January 2011 | $4.16 | $4.16 |
| December 2010 | $4.13 | $4.13 |
| November 2010 | $4.35 | $4.35 |
| October 2010 | $3.77 | $3.77 |
| September 2010 | $3.58 | $3.58 |
| August 2010 | $3.74 | $3.74 |
| July 2010 | $3.60 | $3.60 |
| June 2010 | $3.75 | $3.75 |
| May 2010 | $3.79 | $3.79 |
| April 2010 | $3.90 | $3.90 |
| March 2010 | $3.46 | $3.46 |
| February 2010 | $3.13 | $3.13 |
| January 2010 | $3.10 | $3.10 |
| December 2009 | $3.25 | $3.25 |
| November 2009 | $3.10 | $3.10 |
| October 2009 | $2.74 | $2.74 |
| September 2009 | $3 | $3 |
| August 2009 | $2.63 | $2.63 |
| July 2009 | $2.73 | $2.73 |
| June 2009 | $2.60 | $2.60 |
| May 2009 | $2.76 | $2.76 |
| April 2009 | $3 | $3 |
| March 2009 | $3.45 | $3.45 |
| February 2009 | $3.93 | $3.93 |
| January 2009 | $4.15 | $4.15 |
| December 2008 | $4 | $4 |
| November 2008 | $5.13 | $5.13 |
| October 2008 | $4.15 | $4.15 |
| September 2008 | $5.05 | $5.05 |
| August 2008 | $7.80 | $7.80 |
| July 2008 | $12.19 | $12.19 |
| June 2008 | $9.37 | $9.37 |
| May 2008 | $7.98 | $7.98 |
| April 2008 | $6.48 | $6.48 |
| March 2008 | $6.17 | $6.17 |
| February 2008 | $6.36 | $6.36 |
| January 2008 | $5.40 | $5.40 |
| December 2007 | $6.45 | $6.45 |
| November 2007 | $6.50 | $6.50 |
| October 2007 | $7.44 | $7.44 |
| September 2007 | $7.20 | $7.20 |
| August 2007 | $7.54 | $7.54 |
| July 2007 | $7.62 | $7.62 |
| June 2007 | $7.42 | $7.42 |
| May 2007 | $8.23 | $8.23 |
| April 2007 | $8.07 | $8.07 |
| March 2007 | $8.20 | $8.20 |
| February 2007 | $7.70 | $7.70 |
| January 2007 | $7.99 | $7.99 |
| December 2006 | $7.68 | $7.68 |
| November 2006 | $7.38 | $7.38 |
| October 2006 | $7.79 | $7.79 |
| September 2006 | $7.24 | $7.24 |
| August 2006 | $7.11 | $7.11 |
| July 2006 | $7.39 | $7.39 |
| June 2006 | $7.20 | $7.20 |
| May 2006 | $8.03 | $8.03 |
| April 2006 | $8.40 | $8.40 |
| March 2006 | $7.93 | $7.93 |
| February 2006 | $7.20 | $7.20 |
| January 2006 | $7.30 | $7.30 |
| December 2005 | $6.15 | $6.15 |
| November 2005 | $5.81 | $5.81 |
| October 2005 | $5.51 | $5.51 |
| September 2005 | $6.30 | $6.30 |
| August 2005 | $6 | $6 |
| July 2005 | $6.49 | $6.49 |
| June 2005 | $6.31 | $6.31 |
| May 2005 | $5.69 | $5.69 |
| April 2005 | $5.29 | $5.29 |
| March 2005 | $5.75 | $5.75 |
| February 2005 | $5.91 | $5.91 |
| January 2005 | $6 | $6 |
| December 2004 | $5.64 | $5.64 |
| November 2004 | $6.49 | $6.49 |
| October 2004 | $5.50 | $5.50 |
| September 2004 | $5.62 | $5.62 |
| August 2004 | $5.76 | $5.76 |
| July 2004 | $5.85 | $5.85 |
| June 2004 | $7.93 | $7.93 |
| May 2004 | $7.05 | $7.05 |
| April 2004 | $7.52 | $7.52 |
| March 2004 | $6.75 | $6.75 |
| February 2004 | $8.65 | $8.65 |
| January 2004 | $8.05 | $8.05 |
| December 2003 | $8.11 | $8.11 |
| November 2003 | $7.69 | $7.69 |
| October 2003 | $7.31 | $7.31 |
| September 2003 | $7.21 | $7.21 |
| August 2003 | $6.67 | $6.67 |
| July 2003 | $6.69 | $6.69 |
| June 2003 | $6.40 | $6.40 |
| May 2003 | $5.50 | $5.50 |
| April 2003 | $5.65 | $5.65 |
| March 2003 | $7.10 | $7.10 |
| February 2003 | $7.66 | $7.66 |
| January 2003 | $7.04 | $7.04 |
| December 2002 | $7.01 | $7.01 |
| November 2002 | $7.30 | $7.30 |
| October 2002 | $7.15 | $7.15 |
| September 2002 | $7 | $7 |
| August 2002 | $7.41 | $7.41 |
| July 2002 | $10.56 | $10.56 |
| June 2002 | $9.06 | $9.06 |
| May 2002 | $11.61 | $11.61 |
| April 2002 | $11.45 | $11.45 |
| March 2002 | $10.53 | $10.53 |
| February 2002 | $7.80 | $7.80 |
| January 2002 | $7.99 | $7.99 |
| December 2001 | $6.02 | $6.02 |
| November 2001 | $6.45 | $6.45 |
| October 2001 | $5 | $5 |
| September 2001 | $4 | $4 |
| August 2001 | $6.65 | $6.65 |
| July 2001 | $7.12 | $7.12 |
| June 2001 | $7.31 | $7.31 |
| May 2001 | $7.15 | $7.15 |
| April 2001 | $7.75 | $7.75 |
| March 2001 | $7.25 | $7.25 |
| February 2001 | $6.56 | $6.56 |
| January 2001 | $7.64 | $7.64 |
| December 2000 | $7.94 | $7.94 |
| November 2000 | $7.50 | $7.50 |
| October 2000 | $9.81 | $9.81 |
| September 2000 | $12.50 | $12.50 |
| August 2000 | $9 | $9 |
| July 2000 | $8.50 | $8.50 |
| June 2000 | $7 | $7 |
| May 2000 | $4.25 | $4.25 |
| April 2000 | $4.62 | $4.62 |
| March 2000 | $3.62 | $3.62 |
| February 2000 | $3.38 | $3.38 |
| January 2000 | $2.62 | $2.62 |
| December 1999 | $2.12 | $2.12 |
| November 1999 | $3.56 | $3.56 |
| October 1999 | $2 | $2 |
| September 1999 | $2.50 | $2.50 |
| August 1999 | $2.50 | $2.50 |
| July 1999 | $3.31 | $3.31 |
| June 1999 | $3.12 | $3.12 |
| May 1999 | $3.09 | $3.09 |
| April 1999 | $3 | $3 |
| March 1999 | $3.31 | $3.31 |
| February 1999 | $3.50 | $3.50 |
| January 1999 | $4 | $4 |
| December 1998 | $3.53 | $3.53 |
| November 1998 | $3.62 | $3.62 |
| October 1998 | $4 | $4 |
| September 1998 | $4.25 | $4.25 |
| August 1998 | $3.75 | $3.75 |
| July 1998 | $4.94 | $4.94 |
| June 1998 | $5.44 | $5.44 |
| May 1998 | $5.44 | $5.44 |
| April 1998 | $5.62 | $5.62 |
| March 1998 | $4.95 | $4.95 |
| February 1998 | $4.75 | $4.75 |
| January 1998 | $4.62 | $4.62 |
| December 1997 | $4.88 | $4.88 |
| November 1997 | $5.08 | $5.08 |
| October 1997 | $4.75 | $4.75 |
| September 1997 | $5.25 | $5.25 |
| August 1997 | $5.25 | $5.25 |
| July 1997 | $4.75 | $4.75 |
| June 1997 | $5.25 | $5.25 |
| May 1997 | $5.25 | $5.25 |
| April 1997 | $4.50 | $4.50 |
| March 1997 | $5 | $5 |
| February 1997 | $4.75 | $4.75 |
| January 1997 | $5.50 | $5.50 |
| December 1996 | $5.25 | $5.25 |
| November 1996 | $5.50 | $5.50 |
| October 1996 | $6.50 | $6.50 |
| September 1996 | $5.50 | $5.50 |
| August 1996 | $6 | $6 |
| July 1996 | $5.75 | $5.75 |
| June 1996 | $6.88 | $6.88 |
| May 1996 | $6.88 | $6.88 |
| April 1996 | $6.75 | $6.75 |
| March 1996 | $6.75 | $6.75 |
| February 1996 | $6.25 | $6.25 |
| January 1996 | $7.12 | $7.12 |
| December 1995 | $8.50 | $8.50 |
| November 1995 | $4.75 | $4.75 |
| October 1995 | $5.50 | $5.50 |
| September 1995 | $5 | $5 |
| August 1995 | $5 | $5 |
| July 1995 | $3.25 | $3.25 |
| June 1995 | $4 | $4 |
| May 1995 | $4.25 | $4.25 |
| April 1995 | $4 | $4 |
| March 1995 | $3.38 | $3.38 |
| February 1995 | $3.25 | $3.25 |
| January 1995 | $3.80 | $3.80 |
| December 1994 | $3 | $3 |
| November 1994 | $3.25 | $3.25 |
| October 1994 | $3.56 | $3.56 |
| September 1994 | $3.75 | $3.75 |
| August 1994 | $3.88 | $3.88 |
| July 1994 | $4 | $4 |
| June 1994 | $4.12 | $4.12 |
| May 1994 | $4.50 | $4.50 |
| April 1994 | $5 | $5 |
| March 1994 | $5.62 | $5.62 |
| February 1994 | $4.75 | $4.75 |
| January 1994 | $3.88 | $3.88 |
| December 1993 | $4.12 | $4.12 |
| November 1993 | $3.81 | $3.81 |
| October 1993 | $4 | $4 |
| September 1993 | $3.75 | $3.75 |
| August 1993 | $4.50 | $4.50 |
| July 1993 | $4.62 | $4.69 |
| June 1993 | $4.07 | $4.12 |
NSYS
Price: $16.40
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.38 USD
P/E Ratio: 15.03
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 5900
Ebitda: 2.5 millionMarket Capitalization: 43.8 million