NetApp, Inc. ( NTAP) - Price History
Monthly price history for NTAP (NetApp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $207.08 | $207.08 |
| July 2026 | $178.50 | $178.50 |
| June 2026 | $154.29 | $154.76 |
| May 2026 | $173.76 | $174.29 |
| April 2026 | $110.44 | $110.77 |
| March 2026 | $101.56 | $102.39 |
| February 2026 | $98.23 | $99.03 |
| January 2026 | $95.57 | $96.35 |
| December 2025 | $105.71 | $107.09 |
| November 2025 | $110.12 | $111.56 |
| October 2025 | $116.26 | $117.78 |
| September 2025 | $116.42 | $118.46 |
| August 2025 | $110.85 | $112.79 |
| July 2025 | $102.34 | $104.13 |
| June 2025 | $104.21 | $106.55 |
| May 2025 | $96.98 | $99.16 |
| April 2025 | $87.78 | $89.75 |
| March 2025 | $85.36 | $87.84 |
| February 2025 | $97 | $99.81 |
| January 2025 | $118.66 | $122.10 |
| December 2024 | $112.30 | $116.08 |
| November 2024 | $118.65 | $122.64 |
| October 2024 | $111.56 | $115.31 |
| September 2024 | $118.98 | $123.51 |
| August 2024 | $116.30 | $120.72 |
| July 2024 | $122.33 | $126.98 |
| June 2024 | $123.58 | $128.80 |
| May 2024 | $115.55 | $120.43 |
| April 2024 | $98.07 | $102.21 |
| March 2024 | $100.25 | $104.97 |
| February 2024 | $85.11 | $89.12 |
| January 2024 | $83.28 | $87.20 |
| December 2023 | $83.71 | $88.16 |
| November 2023 | $86.77 | $91.39 |
| October 2023 | $69.10 | $72.78 |
| September 2023 | $71.57 | $75.88 |
| August 2023 | $72.34 | $76.70 |
| July 2023 | $73.58 | $78.01 |
| June 2023 | $71.59 | $76.40 |
| May 2023 | $62.17 | $66.35 |
| April 2023 | $58.93 | $62.89 |
| March 2023 | $59.35 | $63.85 |
| February 2023 | $60 | $64.55 |
| January 2023 | $61.57 | $66.23 |
| December 2022 | $55.38 | $60.06 |
| November 2022 | $62.34 | $67.61 |
| October 2022 | $63.87 | $69.27 |
| September 2022 | $56.61 | $61.85 |
| August 2022 | $66.01 | $72.13 |
| July 2022 | $65.28 | $71.33 |
| June 2022 | $59.24 | $65.24 |
| May 2022 | $65.33 | $71.95 |
| April 2022 | $66.51 | $73.25 |
| March 2022 | $74.89 | $83 |
| February 2022 | $70.72 | $78.38 |
| January 2022 | $78.06 | $86.51 |
| December 2021 | $82.55 | $91.99 |
| November 2021 | $79.76 | $88.88 |
| October 2021 | $80.14 | $89.30 |
| September 2021 | $80.11 | $89.76 |
| August 2021 | $79.37 | $88.93 |
| July 2021 | $71.03 | $79.59 |
| June 2021 | $72.58 | $81.82 |
| May 2021 | $68.63 | $77.37 |
| April 2021 | $66.25 | $74.69 |
| March 2021 | $64.04 | $72.67 |
| February 2021 | $55.17 | $62.60 |
| January 2021 | $58.55 | $66.44 |
| December 2020 | $57.94 | $66.24 |
| November 2020 | $46.64 | $53.31 |
| October 2020 | $38.39 | $43.89 |
| September 2020 | $37.94 | $43.84 |
| August 2020 | $41.01 | $47.39 |
| July 2020 | $38.34 | $44.30 |
| June 2020 | $37.98 | $44.37 |
| May 2020 | $38.12 | $44.54 |
| April 2020 | $37.46 | $43.77 |
| March 2020 | $35.25 | $41.69 |
| February 2020 | $39.51 | $46.72 |
| January 2020 | $45.16 | $53.40 |
| December 2019 | $52.23 | $62.25 |
| November 2019 | $50.84 | $60.59 |
| October 2019 | $46.89 | $55.88 |
| September 2019 | $43.65 | $52.51 |
| August 2019 | $39.95 | $48.06 |
| July 2019 | $48.62 | $58.49 |
| June 2019 | $50.89 | $61.70 |
| May 2019 | $48.83 | $59.20 |
| April 2019 | $60.09 | $72.85 |
| March 2019 | $56.88 | $69.34 |
| February 2019 | $53.48 | $65.20 |
| January 2019 | $52.31 | $63.77 |
| December 2018 | $48.62 | $59.67 |
| November 2018 | $54.49 | $66.87 |
| October 2018 | $63.95 | $78.49 |
| September 2018 | $69.66 | $85.89 |
| August 2018 | $70.40 | $86.81 |
| July 2018 | $62.87 | $77.52 |
| June 2018 | $63.36 | $78.53 |
| May 2018 | $55.12 | $68.32 |
| April 2018 | $53.72 | $66.58 |
| March 2018 | $49.61 | $61.69 |
| February 2018 | $48.70 | $60.55 |
| January 2018 | $49.46 | $61.50 |
| December 2017 | $44.33 | $55.32 |
| November 2017 | $45.29 | $56.51 |
| October 2017 | $35.60 | $44.42 |
| September 2017 | $34.91 | $43.76 |
| August 2017 | $30.84 | $38.66 |
| July 2017 | $34.64 | $43.42 |
| June 2017 | $31.79 | $40.05 |
| May 2017 | $32.14 | $40.49 |
| April 2017 | $31.63 | $39.85 |
| March 2017 | $33.07 | $41.85 |
| February 2017 | $33.05 | $41.83 |
| January 2017 | $30.28 | $38.32 |
| December 2016 | $27.72 | $35.27 |
| November 2016 | $28.73 | $36.56 |
| October 2016 | $26.67 | $33.94 |
| September 2016 | $28 | $35.82 |
| August 2016 | $27.04 | $34.59 |
| July 2016 | $20.60 | $26.35 |
| June 2016 | $19.08 | $24.59 |
| May 2016 | $19.80 | $25.53 |
| April 2016 | $18.34 | $23.64 |
| March 2016 | $21.03 | $27.29 |
| February 2016 | $19.14 | $24.84 |
| January 2016 | $16.90 | $21.93 |
| December 2015 | $20.30 | $26.53 |
| November 2015 | $23.46 | $30.66 |
| October 2015 | $26.01 | $34 |
| September 2015 | $22.52 | $29.60 |
| August 2015 | $24.31 | $31.96 |
| July 2015 | $23.70 | $31.15 |
| June 2015 | $23.87 | $31.56 |
| May 2015 | $25.26 | $33.40 |
| April 2015 | $27.42 | $36.25 |
| March 2015 | $26.70 | $35.46 |
| February 2015 | $29.10 | $38.65 |
| January 2015 | $28.46 | $37.80 |
| December 2014 | $31.08 | $41.45 |
| November 2014 | $31.90 | $42.55 |
| October 2014 | $32.09 | $42.80 |
| September 2014 | $32.08 | $42.96 |
| August 2014 | $31.48 | $42.16 |
| July 2014 | $29 | $38.84 |
| June 2014 | $27.15 | $36.52 |
| May 2014 | $27.51 | $37.01 |
| April 2014 | $26.47 | $35.61 |
| March 2014 | $27.32 | $36.90 |
| February 2014 | $29.91 | $40.41 |
| January 2014 | $31.34 | $42.34 |
| December 2013 | $30.34 | $41.14 |
| November 2013 | $30.42 | $41.25 |
| October 2013 | $28.62 | $38.81 |
| September 2013 | $31.31 | $42.62 |
| August 2013 | $30.52 | $41.54 |
| July 2013 | $30.21 | $41.12 |
| June 2013 | $27.65 | $37.78 |
| May 2013 | $27.47 | $37.53 |
| April 2013 | $25.54 | $34.89 |
| March 2013 | $25 | $34.16 |
| February 2013 | $24.77 | $33.84 |
| January 2013 | $26.35 | $36 |
| December 2012 | $24.55 | $33.55 |
| November 2012 | $23.21 | $31.71 |
| October 2012 | $19.70 | $26.91 |
| September 2012 | $24.06 | $32.88 |
| August 2012 | $25.26 | $34.52 |
| July 2012 | $23.91 | $32.67 |
| June 2012 | $23.29 | $31.82 |
| May 2012 | $21.78 | $29.76 |
| April 2012 | $28.42 | $38.83 |
| March 2012 | $32.77 | $44.77 |
| February 2012 | $31.47 | $43 |
| January 2012 | $27.62 | $37.74 |
| December 2011 | $26.54 | $36.27 |
| November 2011 | $26.96 | $36.83 |
| October 2011 | $29.98 | $40.96 |
| September 2011 | $24.83 | $33.93 |
| August 2011 | $27.53 | $37.62 |
| July 2011 | $34.78 | $47.52 |
| June 2011 | $38.63 | $52.78 |
| May 2011 | $40.08 | $54.77 |
| April 2011 | $38.14 | $52.11 |
| March 2011 | $35.24 | $48.15 |
| February 2011 | $37.81 | $51.66 |
| January 2011 | $40.06 | $54.73 |
| December 2010 | $40.22 | $54.96 |
| November 2010 | $37.27 | $50.93 |
| October 2010 | $38.97 | $53.25 |
| September 2010 | $36.44 | $49.79 |
| August 2010 | $29.55 | $40.38 |
| July 2010 | $30.96 | $42.30 |
| June 2010 | $27.31 | $37.31 |
| May 2010 | $27.58 | $37.68 |
| April 2010 | $25.37 | $34.67 |
| March 2010 | $23.82 | $32.54 |
| February 2010 | $21.96 | $30.01 |
| January 2010 | $21.32 | $29.13 |
| December 2009 | $25.15 | $34.36 |
| November 2009 | $22.55 | $30.81 |
| October 2009 | $19.80 | $27.05 |
| September 2009 | $19.53 | $26.68 |
| August 2009 | $16.65 | $22.75 |
| July 2009 | $16.44 | $22.46 |
| June 2009 | $14.43 | $19.72 |
| May 2009 | $14.27 | $19.50 |
| April 2009 | $13.39 | $18.30 |
| March 2009 | $10.86 | $14.84 |
| February 2009 | $9.84 | $13.44 |
| January 2009 | $10.85 | $14.83 |
| December 2008 | $10.22 | $13.97 |
| November 2008 | $9.88 | $13.50 |
| October 2008 | $9.90 | $13.53 |
| September 2008 | $13.34 | $18.23 |
| August 2008 | $18.65 | $25.48 |
| July 2008 | $18.70 | $25.55 |
| June 2008 | $15.85 | $21.66 |
| May 2008 | $17.84 | $24.38 |
| April 2008 | $17.71 | $24.20 |
| March 2008 | $14.67 | $20.05 |
| February 2008 | $15.82 | $21.62 |
| January 2008 | $16.99 | $23.22 |
| December 2007 | $18.27 | $24.96 |
| November 2007 | $18.08 | $24.71 |
| October 2007 | $23.05 | $31.49 |
| September 2007 | $19.70 | $26.91 |
| August 2007 | $20.39 | $27.86 |
| July 2007 | $20.74 | $28.34 |
| June 2007 | $21.36 | $29.19 |
| May 2007 | $23.54 | $32.16 |
| April 2007 | $27.23 | $37.21 |
| March 2007 | $26.73 | $36.52 |
| February 2007 | $28.30 | $38.67 |
| January 2007 | $27.52 | $37.60 |
| December 2006 | $28.75 | $39.28 |
| November 2006 | $28.75 | $39.28 |
| October 2006 | $26.71 | $36.50 |
| September 2006 | $27.09 | $37.01 |
| August 2006 | $25.06 | $34.24 |
| July 2006 | $21.70 | $29.65 |
| June 2006 | $25.84 | $35.30 |
| May 2006 | $23.42 | $32 |
| April 2006 | $27.13 | $37.07 |
| March 2006 | $26.37 | $36.03 |
| February 2006 | $24.27 | $33.16 |
| January 2006 | $22.83 | $31.20 |
| December 2005 | $19.76 | $27 |
| November 2005 | $21.31 | $29.12 |
| October 2005 | $20 | $27.33 |
| September 2005 | $17.38 | $23.74 |
| August 2005 | $17.37 | $23.73 |
| July 2005 | $18.67 | $25.51 |
| June 2005 | $20.69 | $28.27 |
| May 2005 | $21.05 | $28.76 |
| April 2005 | $19.52 | $26.67 |
| March 2005 | $20.24 | $27.66 |
| February 2005 | $21.96 | $30.01 |
| January 2005 | $23.30 | $31.84 |
| December 2004 | $24.31 | $33.22 |
| November 2004 | $22.07 | $30.16 |
| October 2004 | $17.91 | $24.47 |
| September 2004 | $16.87 | $23.05 |
| August 2004 | $14.69 | $20.07 |
| July 2004 | $14.12 | $19.29 |
| June 2004 | $15.76 | $21.53 |
| May 2004 | $14.49 | $19.80 |
| April 2004 | $13.62 | $18.61 |
| March 2004 | $15.76 | $21.53 |
| February 2004 | $15.85 | $21.66 |
| January 2004 | $16.38 | $22.38 |
| December 2003 | $14.96 | $20.44 |
| November 2003 | $16.92 | $23.12 |
| October 2003 | $18.07 | $24.69 |
| September 2003 | $15.02 | $20.53 |
| August 2003 | $16.36 | $22.36 |
| July 2003 | $11.70 | $15.98 |
| June 2003 | $11.77 | $16.08 |
| May 2003 | $12.46 | $17.03 |
| April 2003 | $9.70 | $13.26 |
| March 2003 | $8.19 | $11.19 |
| February 2003 | $7.77 | $10.62 |
| January 2003 | $7.91 | $10.81 |
| December 2002 | $7.32 | $10 |
| November 2002 | $10.15 | $13.87 |
| October 2002 | $6.56 | $8.97 |
| September 2002 | $5.36 | $7.33 |
| August 2002 | $6.98 | $9.54 |
| July 2002 | $6.19 | $8.46 |
| June 2002 | $9.10 | $12.44 |
| May 2002 | $9.52 | $13.01 |
| April 2002 | $12.77 | $17.45 |
| March 2002 | $14.92 | $20.38 |
| February 2002 | $11.70 | $15.99 |
| January 2002 | $13.14 | $17.95 |
| December 2001 | $16.01 | $21.87 |
| November 2001 | $11.29 | $15.43 |
| October 2001 | $9.73 | $13.30 |
| September 2001 | $4.98 | $6.80 |
| August 2001 | $9.48 | $12.96 |
| July 2001 | $9.13 | $12.48 |
| June 2001 | $10.03 | $13.70 |
| May 2001 | $13.61 | $18.60 |
| April 2001 | $16.65 | $22.75 |
| March 2001 | $12.30 | $16.81 |
| February 2001 | $21.77 | $29.75 |
| January 2001 | $39.25 | $53.62 |
| December 2000 | $46.98 | $64.19 |
| November 2000 | $36.14 | $49.38 |
| October 2000 | $87.09 | $119 |
| September 2000 | $93.22 | $127.38 |
| August 2000 | $85.63 | $117 |
| July 2000 | $63.08 | $86.19 |
| June 2000 | $58.92 | $80.50 |
| May 2000 | $47.25 | $64.56 |
| April 2000 | $54.11 | $73.94 |
| March 2000 | $60.56 | $82.75 |
| February 2000 | $69.07 | $188.75 |
| January 2000 | $36.73 | $100.38 |
| December 1999 | $30.40 | $83.06 |
| November 1999 | $21.53 | $117.69 |
| October 1999 | $13.54 | $74 |
| September 1999 | $13.10 | $71.62 |
| August 1999 | $12.02 | $65.69 |
| July 1999 | $9.97 | $54.50 |
| June 1999 | $10.22 | $55.88 |
| May 1999 | $8.63 | $47.16 |
| April 1999 | $9.21 | $50.31 |
| March 1999 | $9.26 | $50.62 |
| February 1999 | $7.68 | $42 |
| January 1999 | $9.70 | $53 |
| December 1998 | $8.20 | $44.84 |
| November 1998 | $6.87 | $75.12 |
| October 1998 | $5.01 | $54.75 |
| September 1998 | $4.63 | $50.62 |
| August 1998 | $3.81 | $41.69 |
| July 1998 | $3.82 | $41.75 |
| June 1998 | $3.56 | $38.94 |
| May 1998 | $3.18 | $34.78 |
| April 1998 | $3.30 | $36.06 |
| March 1998 | $3.25 | $35.50 |
| February 1998 | $2.70 | $29.50 |
| January 1998 | $2.76 | $30.12 |
| December 1997 | $3.25 | $35.50 |
| November 1997 | $2.30 | $50.37 |
| October 1997 | $2.30 | $50.25 |
| September 1997 | $2.48 | $54.25 |
| August 1997 | $2.16 | $47.25 |
| July 1997 | $2 | $43.63 |
| June 1997 | $1.74 | $38 |
| May 1997 | $1.86 | $40.56 |
| April 1997 | $1.33 | $29.12 |
| March 1997 | $1.49 | $32.50 |
| February 1997 | $1.83 | $40 |
| January 1997 | $2.34 | $51.25 |
| December 1996 | $2.33 | $50.88 |
| November 1996 | $1.65 | $36 |
| October 1996 | $1.60 | $35 |
| September 1996 | $1.37 | $30 |
| August 1996 | $1.28 | $28 |
| July 1996 | $1.10 | $24 |
| June 1996 | $1.36 | $29.75 |
| May 1996 | $1.57 | $34.25 |
| April 1996 | $1.46 | $32 |
| March 1996 | $1.45 | $31.75 |
| February 1996 | $1.45 | $31.75 |
| January 1996 | $1.41 | $30.75 |
| December 1995 | $1.84 | $40.12 |
| November 1995 | $1.38 | $30.25 |
NTAP
Price: $207.08
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 40.70%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 6.36 USD
P/E Ratio: 28.47
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Country: United States
Volume: 1.7 million
Ebitda: 519.0 millionMarket Capitalization: 36.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.32%
DGR5: 1.62%
DGR10: 13.39%