NetApp, Inc. - Price History
Monthly price history for NTAP (NetApp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $105.04 | $105.04 |
| March 2024 | $104.97 | $104.97 |
| February 2024 | $89.12 | $89.12 |
| January 2024 | $87.20 | $87.20 |
| December 2023 | $87.65 | $88.16 |
| November 2023 | $90.86 | $91.39 |
| October 2023 | $72.36 | $72.78 |
| September 2023 | $74.94 | $75.88 |
| August 2023 | $75.75 | $76.70 |
| July 2023 | $77.04 | $78.01 |
| June 2023 | $74.96 | $76.40 |
| May 2023 | $65.10 | $66.35 |
| April 2023 | $61.70 | $62.89 |
| March 2023 | $62.15 | $63.85 |
| February 2023 | $62.83 | $64.55 |
| January 2023 | $64.47 | $66.23 |
| December 2022 | $57.99 | $60.06 |
| November 2022 | $65.28 | $67.61 |
| October 2022 | $66.88 | $69.27 |
| September 2022 | $59.27 | $61.85 |
| August 2022 | $69.12 | $72.13 |
| July 2022 | $68.36 | $71.33 |
| June 2022 | $62.03 | $65.24 |
| May 2022 | $68.41 | $71.95 |
| April 2022 | $69.64 | $73.25 |
| March 2022 | $78.42 | $83 |
| February 2022 | $74.05 | $78.38 |
| January 2022 | $81.74 | $86.51 |
| December 2021 | $86.44 | $91.99 |
| November 2021 | $83.52 | $88.88 |
| October 2021 | $83.92 | $89.30 |
| September 2021 | $83.88 | $89.76 |
| August 2021 | $83.10 | $88.93 |
| July 2021 | $74.38 | $79.59 |
| June 2021 | $76 | $81.82 |
| May 2021 | $71.86 | $77.37 |
| April 2021 | $69.38 | $74.69 |
| March 2021 | $67.06 | $72.67 |
| February 2021 | $57.77 | $62.60 |
| January 2021 | $61.31 | $66.44 |
| December 2020 | $60.68 | $66.24 |
| November 2020 | $48.83 | $53.31 |
| October 2020 | $40.20 | $43.89 |
| September 2020 | $39.72 | $43.84 |
| August 2020 | $42.94 | $47.39 |
| July 2020 | $40.14 | $44.30 |
| June 2020 | $39.76 | $44.37 |
| May 2020 | $39.92 | $44.54 |
| April 2020 | $39.23 | $43.77 |
| March 2020 | $36.91 | $41.69 |
| February 2020 | $41.37 | $46.72 |
| January 2020 | $47.28 | $53.40 |
| December 2019 | $54.69 | $62.25 |
| November 2019 | $53.24 | $60.59 |
| October 2019 | $49.10 | $55.88 |
| September 2019 | $45.70 | $52.51 |
| August 2019 | $41.83 | $48.06 |
| July 2019 | $50.91 | $58.49 |
| June 2019 | $53.29 | $61.70 |
| May 2019 | $51.13 | $59.20 |
| April 2019 | $62.92 | $72.85 |
| March 2019 | $59.56 | $69.34 |
| February 2019 | $56 | $65.20 |
| January 2019 | $54.77 | $63.77 |
| December 2018 | $50.91 | $59.67 |
| November 2018 | $57.05 | $66.87 |
| October 2018 | $66.97 | $78.49 |
| September 2018 | $72.94 | $85.89 |
| August 2018 | $73.72 | $86.81 |
| July 2018 | $65.83 | $77.52 |
| June 2018 | $66.34 | $78.53 |
| May 2018 | $57.72 | $68.32 |
| April 2018 | $56.25 | $66.58 |
| March 2018 | $51.95 | $61.69 |
| February 2018 | $50.99 | $60.55 |
| January 2018 | $51.79 | $61.50 |
| December 2017 | $46.42 | $55.32 |
| November 2017 | $47.42 | $56.51 |
| October 2017 | $37.28 | $44.42 |
| September 2017 | $36.56 | $43.76 |
| August 2017 | $32.30 | $38.66 |
| July 2017 | $36.27 | $43.42 |
| June 2017 | $33.29 | $40.05 |
| May 2017 | $33.65 | $40.49 |
| April 2017 | $33.12 | $39.85 |
| March 2017 | $34.62 | $41.85 |
| February 2017 | $34.61 | $41.83 |
| January 2017 | $31.70 | $38.32 |
| December 2016 | $29.02 | $35.27 |
| November 2016 | $30.08 | $36.56 |
| October 2016 | $27.93 | $33.94 |
| September 2016 | $29.32 | $35.82 |
| August 2016 | $28.31 | $34.59 |
| July 2016 | $21.56 | $26.35 |
| June 2016 | $19.98 | $24.59 |
| May 2016 | $20.74 | $25.53 |
| April 2016 | $19.20 | $23.64 |
| March 2016 | $22.02 | $27.29 |
| February 2016 | $20.04 | $24.84 |
| January 2016 | $17.69 | $21.93 |
| December 2015 | $21.25 | $26.53 |
| November 2015 | $24.56 | $30.66 |
| October 2015 | $27.24 | $34 |
| September 2015 | $23.58 | $29.60 |
| August 2015 | $25.46 | $31.96 |
| July 2015 | $24.81 | $31.15 |
| June 2015 | $24.99 | $31.56 |
| May 2015 | $26.45 | $33.40 |
| April 2015 | $28.71 | $36.25 |
| March 2015 | $27.95 | $35.46 |
| February 2015 | $30.47 | $38.65 |
| January 2015 | $29.80 | $37.80 |
| December 2014 | $32.54 | $41.45 |
| November 2014 | $33.40 | $42.55 |
| October 2014 | $33.60 | $42.80 |
| September 2014 | $33.59 | $42.96 |
| August 2014 | $32.96 | $42.16 |
| July 2014 | $30.36 | $38.84 |
| June 2014 | $28.42 | $36.52 |
| May 2014 | $28.81 | $37.01 |
| April 2014 | $27.72 | $35.61 |
| March 2014 | $28.60 | $36.90 |
| February 2014 | $31.32 | $40.41 |
| January 2014 | $32.82 | $42.34 |
| December 2013 | $31.77 | $41.14 |
| November 2013 | $31.85 | $41.25 |
| October 2013 | $29.97 | $38.81 |
| September 2013 | $32.79 | $42.62 |
| August 2013 | $31.96 | $41.54 |
| July 2013 | $31.64 | $41.12 |
| June 2013 | $28.95 | $37.78 |
| May 2013 | $28.76 | $37.53 |
| April 2013 | $26.74 | $34.89 |
| March 2013 | $26.18 | $34.16 |
| February 2013 | $25.93 | $33.84 |
| January 2013 | $27.59 | $36 |
| December 2012 | $25.71 | $33.55 |
| November 2012 | $24.30 | $31.71 |
| October 2012 | $20.62 | $26.91 |
| September 2012 | $25.20 | $32.88 |
| August 2012 | $26.45 | $34.52 |
| July 2012 | $25.04 | $32.67 |
| June 2012 | $24.38 | $31.82 |
| May 2012 | $22.81 | $29.76 |
| April 2012 | $29.75 | $38.82 |
| March 2012 | $34.31 | $44.77 |
| February 2012 | $32.95 | $43 |
| January 2012 | $28.92 | $37.74 |
| December 2011 | $27.80 | $36.27 |
| November 2011 | $28.22 | $36.83 |
| October 2011 | $31.39 | $40.96 |
| September 2011 | $26 | $33.93 |
| August 2011 | $28.83 | $37.62 |
| July 2011 | $36.42 | $47.52 |
| June 2011 | $40.45 | $52.78 |
| May 2011 | $41.97 | $54.77 |
| April 2011 | $39.94 | $52.11 |
| March 2011 | $36.90 | $48.15 |
| February 2011 | $39.59 | $51.66 |
| January 2011 | $41.94 | $54.73 |
| December 2010 | $42.12 | $54.96 |
| November 2010 | $39.03 | $50.93 |
| October 2010 | $40.81 | $53.25 |
| September 2010 | $38.16 | $49.79 |
| August 2010 | $30.94 | $40.38 |
| July 2010 | $32.42 | $42.30 |
| June 2010 | $28.59 | $37.31 |
| May 2010 | $28.88 | $37.68 |
| April 2010 | $26.57 | $34.67 |
| March 2010 | $24.94 | $32.54 |
| February 2010 | $23 | $30.01 |
| January 2010 | $22.32 | $29.13 |
| December 2009 | $26.33 | $34.36 |
| November 2009 | $23.61 | $30.81 |
| October 2009 | $20.73 | $27.05 |
| September 2009 | $20.45 | $26.68 |
| August 2009 | $17.43 | $22.75 |
| July 2009 | $17.21 | $22.46 |
| June 2009 | $15.11 | $19.72 |
| May 2009 | $14.94 | $19.50 |
| April 2009 | $14.02 | $18.30 |
| March 2009 | $11.37 | $14.84 |
| February 2009 | $10.30 | $13.44 |
| January 2009 | $11.36 | $14.83 |
| December 2008 | $10.71 | $13.97 |
| November 2008 | $10.35 | $13.50 |
| October 2008 | $10.37 | $13.53 |
| September 2008 | $13.97 | $18.23 |
| August 2008 | $19.53 | $25.48 |
| July 2008 | $19.58 | $25.55 |
| June 2008 | $16.60 | $21.66 |
| May 2008 | $18.68 | $24.38 |
| April 2008 | $18.55 | $24.20 |
| March 2008 | $15.36 | $20.05 |
| February 2008 | $16.57 | $21.62 |
| January 2008 | $17.80 | $23.22 |
| December 2007 | $19.13 | $24.96 |
| November 2007 | $18.94 | $24.71 |
| October 2007 | $24.13 | $31.49 |
| September 2007 | $20.62 | $26.91 |
| August 2007 | $21.35 | $27.86 |
| July 2007 | $21.72 | $28.34 |
| June 2007 | $22.37 | $29.19 |
| May 2007 | $24.65 | $32.16 |
| April 2007 | $28.52 | $37.21 |
| March 2007 | $27.99 | $36.52 |
| February 2007 | $29.64 | $38.67 |
| January 2007 | $28.82 | $37.60 |
| December 2006 | $30.10 | $39.28 |
| November 2006 | $30.10 | $39.28 |
| October 2006 | $27.97 | $36.50 |
| September 2006 | $28.36 | $37.01 |
| August 2006 | $26.24 | $34.24 |
| July 2006 | $22.72 | $29.65 |
| June 2006 | $27.05 | $35.30 |
| May 2006 | $24.52 | $32 |
| April 2006 | $28.41 | $37.07 |
| March 2006 | $27.61 | $36.03 |
| February 2006 | $25.41 | $33.16 |
| January 2006 | $23.91 | $31.20 |
| December 2005 | $20.69 | $27 |
| November 2005 | $22.32 | $29.12 |
| October 2005 | $20.94 | $27.33 |
| September 2005 | $18.19 | $23.74 |
| August 2005 | $18.19 | $23.73 |
| July 2005 | $19.55 | $25.51 |
| June 2005 | $21.66 | $28.27 |
| May 2005 | $22.04 | $28.76 |
| April 2005 | $20.44 | $26.67 |
| March 2005 | $21.20 | $27.66 |
| February 2005 | $23 | $30.01 |
| January 2005 | $24.40 | $31.84 |
| December 2004 | $25.46 | $33.22 |
| November 2004 | $23.11 | $30.16 |
| October 2004 | $18.75 | $24.47 |
| September 2004 | $17.66 | $23.05 |
| August 2004 | $15.38 | $20.07 |
| July 2004 | $14.78 | $19.29 |
| June 2004 | $16.50 | $21.53 |
| May 2004 | $15.17 | $19.80 |
| April 2004 | $14.26 | $18.61 |
| March 2004 | $16.50 | $21.53 |
| February 2004 | $16.60 | $21.66 |
| January 2004 | $17.15 | $22.38 |
| December 2003 | $15.66 | $20.44 |
| November 2003 | $17.72 | $23.12 |
| October 2003 | $18.92 | $24.69 |
| September 2003 | $15.73 | $20.53 |
| August 2003 | $17.14 | $22.36 |
| July 2003 | $12.25 | $15.98 |
| June 2003 | $12.32 | $16.08 |
| May 2003 | $13.05 | $17.03 |
| April 2003 | $10.16 | $13.26 |
| March 2003 | $8.58 | $11.19 |
| February 2003 | $8.14 | $10.62 |
| January 2003 | $8.28 | $10.81 |
| December 2002 | $7.66 | $10 |
| November 2002 | $10.63 | $13.87 |
| October 2002 | $6.88 | $8.97 |
| September 2002 | $5.62 | $7.33 |
| August 2002 | $7.31 | $9.54 |
| July 2002 | $6.48 | $8.46 |
| June 2002 | $9.53 | $12.44 |
| May 2002 | $9.97 | $13.01 |
| April 2002 | $13.37 | $17.45 |
| March 2002 | $15.62 | $20.38 |
| February 2002 | $12.25 | $15.99 |
| January 2002 | $13.76 | $17.95 |
| December 2001 | $16.76 | $21.87 |
| November 2001 | $11.82 | $15.43 |
| October 2001 | $10.19 | $13.30 |
| September 2001 | $5.21 | $6.80 |
| August 2001 | $9.93 | $12.96 |
| July 2001 | $9.56 | $12.48 |
| June 2001 | $10.50 | $13.70 |
| May 2001 | $14.25 | $18.60 |
| April 2001 | $17.44 | $22.75 |
| March 2001 | $12.88 | $16.81 |
| February 2001 | $22.80 | $29.75 |
| January 2001 | $41.10 | $53.62 |
| December 2000 | $49.19 | $64.19 |
| November 2000 | $37.84 | $49.38 |
| October 2000 | $91.20 | $119 |
| September 2000 | $97.61 | $127.38 |
| August 2000 | $89.66 | $117 |
| July 2000 | $66.05 | $86.19 |
| June 2000 | $61.69 | $80.50 |
| May 2000 | $49.48 | $64.56 |
| April 2000 | $56.66 | $73.94 |
| March 2000 | $63.42 | $82.75 |
| February 2000 | $72.32 | $188.75 |
| January 2000 | $38.46 | $100.38 |
| December 1999 | $31.83 | $83.06 |
| November 1999 | $22.55 | $117.69 |
| October 1999 | $14.18 | $74 |
| September 1999 | $13.72 | $71.62 |
| August 1999 | $12.58 | $65.69 |
| July 1999 | $10.44 | $54.50 |
| June 1999 | $10.70 | $55.88 |
| May 1999 | $9.04 | $47.16 |
| April 1999 | $9.64 | $50.31 |
| March 1999 | $9.70 | $50.62 |
| February 1999 | $8.05 | $42 |
| January 1999 | $10.15 | $53 |
| December 1998 | $8.59 | $44.84 |
| November 1998 | $7.20 | $75.12 |
| October 1998 | $5.24 | $54.75 |
| September 1998 | $4.85 | $50.62 |
| August 1998 | $3.99 | $41.69 |
| July 1998 | $4 | $41.75 |
| June 1998 | $3.73 | $38.94 |
| May 1998 | $3.33 | $34.78 |
| April 1998 | $3.46 | $36.06 |
| March 1998 | $3.40 | $35.50 |
| February 1998 | $2.83 | $29.50 |
| January 1998 | $2.89 | $30.12 |
| December 1997 | $3.40 | $35.50 |
| November 1997 | $2.41 | $50.38 |
| October 1997 | $2.41 | $50.25 |
| September 1997 | $2.60 | $54.25 |
| August 1997 | $2.26 | $47.25 |
| July 1997 | $2.09 | $43.62 |
| June 1997 | $1.82 | $38 |
| May 1997 | $1.94 | $40.56 |
| April 1997 | $1.40 | $29.12 |
| March 1997 | $1.56 | $32.50 |
| February 1997 | $1.92 | $40 |
| January 1997 | $2.46 | $51.25 |
| December 1996 | $2.44 | $50.88 |
| November 1996 | $1.72 | $36 |
| October 1996 | $1.68 | $35 |
| September 1996 | $1.44 | $30 |
| August 1996 | $1.34 | $28 |
| July 1996 | $1.15 | $24 |
| June 1996 | $1.42 | $29.75 |
| May 1996 | $1.64 | $34.25 |
| April 1996 | $1.53 | $32 |
| March 1996 | $1.52 | $31.75 |
| February 1996 | $1.52 | $31.75 |
| January 1996 | $1.47 | $30.75 |
| December 1995 | $1.92 | $40.12 |
| November 1995 | $1.45 | $30.25 |
NTAP
List: Contenders
Price: $100.14
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 61.73%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 4.39 USD
P/E Ratio: 27.09
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Volume: 1.7 million
Ebitda: 519.0 millionMarket Capitalization: 21.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 1.39%
DGR5: 24.83%