NetApp, Inc. ( NTAP) - Price History
Monthly price history for NTAP (NetApp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $92.07 | $92.07 |
| February 2025 | $98.80 | $98.80 |
| January 2025 | $122.10 | $122.10 |
| December 2024 | $115.56 | $116.08 |
| November 2024 | $122.09 | $122.64 |
| October 2024 | $114.79 | $115.31 |
| September 2024 | $122.44 | $123.51 |
| August 2024 | $119.67 | $120.72 |
| July 2024 | $125.88 | $126.98 |
| June 2024 | $127.17 | $128.80 |
| May 2024 | $118.90 | $120.43 |
| April 2024 | $100.92 | $102.21 |
| March 2024 | $103.15 | $104.97 |
| February 2024 | $87.58 | $89.12 |
| January 2024 | $85.69 | $87.20 |
| December 2023 | $86.13 | $88.16 |
| November 2023 | $89.29 | $91.39 |
| October 2023 | $71.11 | $72.78 |
| September 2023 | $73.64 | $75.88 |
| August 2023 | $74.44 | $76.70 |
| July 2023 | $75.71 | $78.01 |
| June 2023 | $73.66 | $76.40 |
| May 2023 | $63.97 | $66.35 |
| April 2023 | $60.64 | $62.89 |
| March 2023 | $61.08 | $63.85 |
| February 2023 | $61.74 | $64.55 |
| January 2023 | $63.35 | $66.23 |
| December 2022 | $56.99 | $60.06 |
| November 2022 | $64.15 | $67.61 |
| October 2022 | $65.72 | $69.27 |
| September 2022 | $58.25 | $61.85 |
| August 2022 | $67.93 | $72.13 |
| July 2022 | $67.18 | $71.33 |
| June 2022 | $60.96 | $65.24 |
| May 2022 | $67.22 | $71.95 |
| April 2022 | $68.44 | $73.25 |
| March 2022 | $77.06 | $83 |
| February 2022 | $72.77 | $78.38 |
| January 2022 | $80.32 | $86.51 |
| December 2021 | $84.95 | $91.99 |
| November 2021 | $82.08 | $88.88 |
| October 2021 | $82.46 | $89.30 |
| September 2021 | $82.43 | $89.76 |
| August 2021 | $81.67 | $88.93 |
| July 2021 | $73.09 | $79.59 |
| June 2021 | $74.68 | $81.82 |
| May 2021 | $70.62 | $77.37 |
| April 2021 | $68.17 | $74.69 |
| March 2021 | $65.90 | $72.67 |
| February 2021 | $56.77 | $62.60 |
| January 2021 | $60.25 | $66.44 |
| December 2020 | $59.63 | $66.24 |
| November 2020 | $47.99 | $53.31 |
| October 2020 | $39.51 | $43.89 |
| September 2020 | $39.04 | $43.84 |
| August 2020 | $42.20 | $47.39 |
| July 2020 | $39.45 | $44.30 |
| June 2020 | $39.08 | $44.37 |
| May 2020 | $39.23 | $44.54 |
| April 2020 | $38.55 | $43.77 |
| March 2020 | $36.28 | $41.69 |
| February 2020 | $40.65 | $46.72 |
| January 2020 | $46.46 | $53.40 |
| December 2019 | $53.75 | $62.25 |
| November 2019 | $52.31 | $60.59 |
| October 2019 | $48.25 | $55.88 |
| September 2019 | $44.91 | $52.51 |
| August 2019 | $41.11 | $48.06 |
| July 2019 | $50.03 | $58.49 |
| June 2019 | $52.37 | $61.70 |
| May 2019 | $50.24 | $59.20 |
| April 2019 | $61.83 | $72.85 |
| March 2019 | $58.52 | $69.34 |
| February 2019 | $55.03 | $65.20 |
| January 2019 | $53.82 | $63.77 |
| December 2018 | $50.03 | $59.67 |
| November 2018 | $56.07 | $66.87 |
| October 2018 | $65.81 | $78.49 |
| September 2018 | $71.68 | $85.89 |
| August 2018 | $72.44 | $86.81 |
| July 2018 | $64.69 | $77.52 |
| June 2018 | $65.20 | $78.53 |
| May 2018 | $56.72 | $68.32 |
| April 2018 | $55.28 | $66.58 |
| March 2018 | $51.05 | $61.69 |
| February 2018 | $50.11 | $60.55 |
| January 2018 | $50.89 | $61.50 |
| December 2017 | $45.62 | $55.32 |
| November 2017 | $46.60 | $56.51 |
| October 2017 | $36.63 | $44.42 |
| September 2017 | $35.92 | $43.76 |
| August 2017 | $31.74 | $38.66 |
| July 2017 | $35.64 | $43.42 |
| June 2017 | $32.71 | $40.05 |
| May 2017 | $33.07 | $40.49 |
| April 2017 | $32.55 | $39.85 |
| March 2017 | $34.02 | $41.85 |
| February 2017 | $34.01 | $41.83 |
| January 2017 | $31.15 | $38.32 |
| December 2016 | $28.52 | $35.27 |
| November 2016 | $29.56 | $36.56 |
| October 2016 | $27.45 | $33.94 |
| September 2016 | $28.81 | $35.82 |
| August 2016 | $27.82 | $34.59 |
| July 2016 | $21.19 | $26.35 |
| June 2016 | $19.63 | $24.59 |
| May 2016 | $20.38 | $25.53 |
| April 2016 | $18.87 | $23.64 |
| March 2016 | $21.64 | $27.29 |
| February 2016 | $19.70 | $24.84 |
| January 2016 | $17.39 | $21.93 |
| December 2015 | $20.89 | $26.53 |
| November 2015 | $24.14 | $30.66 |
| October 2015 | $26.77 | $34 |
| September 2015 | $23.17 | $29.60 |
| August 2015 | $25.02 | $31.96 |
| July 2015 | $24.38 | $31.15 |
| June 2015 | $24.56 | $31.56 |
| May 2015 | $25.99 | $33.40 |
| April 2015 | $28.21 | $36.25 |
| March 2015 | $27.47 | $35.46 |
| February 2015 | $29.94 | $38.65 |
| January 2015 | $29.28 | $37.80 |
| December 2014 | $31.98 | $41.45 |
| November 2014 | $32.83 | $42.55 |
| October 2014 | $33.02 | $42.80 |
| September 2014 | $33 | $42.96 |
| August 2014 | $32.39 | $42.16 |
| July 2014 | $29.84 | $38.84 |
| June 2014 | $27.93 | $36.52 |
| May 2014 | $28.31 | $37.01 |
| April 2014 | $27.24 | $35.61 |
| March 2014 | $28.11 | $36.90 |
| February 2014 | $30.78 | $40.41 |
| January 2014 | $32.25 | $42.34 |
| December 2013 | $31.22 | $41.14 |
| November 2013 | $31.30 | $41.25 |
| October 2013 | $29.45 | $38.81 |
| September 2013 | $32.22 | $42.62 |
| August 2013 | $31.41 | $41.54 |
| July 2013 | $31.09 | $41.12 |
| June 2013 | $28.45 | $37.78 |
| May 2013 | $28.26 | $37.53 |
| April 2013 | $26.28 | $34.89 |
| March 2013 | $25.73 | $34.16 |
| February 2013 | $25.48 | $33.84 |
| January 2013 | $27.11 | $36 |
| December 2012 | $25.27 | $33.55 |
| November 2012 | $23.88 | $31.71 |
| October 2012 | $20.27 | $26.91 |
| September 2012 | $24.76 | $32.88 |
| August 2012 | $26 | $34.52 |
| July 2012 | $24.60 | $32.67 |
| June 2012 | $23.96 | $31.82 |
| May 2012 | $22.41 | $29.76 |
| April 2012 | $29.24 | $38.82 |
| March 2012 | $33.72 | $44.77 |
| February 2012 | $32.38 | $43 |
| January 2012 | $28.42 | $37.74 |
| December 2011 | $27.32 | $36.27 |
| November 2011 | $27.74 | $36.83 |
| October 2011 | $30.85 | $40.96 |
| September 2011 | $25.55 | $33.93 |
| August 2011 | $28.33 | $37.62 |
| July 2011 | $35.79 | $47.52 |
| June 2011 | $39.75 | $52.78 |
| May 2011 | $41.25 | $54.77 |
| April 2011 | $39.24 | $52.11 |
| March 2011 | $36.26 | $48.15 |
| February 2011 | $38.90 | $51.66 |
| January 2011 | $41.22 | $54.73 |
| December 2010 | $41.39 | $54.96 |
| November 2010 | $38.36 | $50.93 |
| October 2010 | $40.10 | $53.25 |
| September 2010 | $37.50 | $49.79 |
| August 2010 | $30.41 | $40.38 |
| July 2010 | $31.86 | $42.30 |
| June 2010 | $28.10 | $37.31 |
| May 2010 | $28.38 | $37.68 |
| April 2010 | $26.11 | $34.67 |
| March 2010 | $24.51 | $32.54 |
| February 2010 | $22.60 | $30.01 |
| January 2010 | $21.94 | $29.13 |
| December 2009 | $25.88 | $34.36 |
| November 2009 | $23.20 | $30.81 |
| October 2009 | $20.37 | $27.05 |
| September 2009 | $20.09 | $26.68 |
| August 2009 | $17.13 | $22.75 |
| July 2009 | $16.92 | $22.46 |
| June 2009 | $14.85 | $19.72 |
| May 2009 | $14.68 | $19.50 |
| April 2009 | $13.78 | $18.30 |
| March 2009 | $11.18 | $14.84 |
| February 2009 | $10.12 | $13.44 |
| January 2009 | $11.17 | $14.83 |
| December 2008 | $10.52 | $13.97 |
| November 2008 | $10.17 | $13.50 |
| October 2008 | $10.19 | $13.53 |
| September 2008 | $13.73 | $18.23 |
| August 2008 | $19.19 | $25.48 |
| July 2008 | $19.24 | $25.55 |
| June 2008 | $16.31 | $21.66 |
| May 2008 | $18.36 | $24.38 |
| April 2008 | $18.22 | $24.20 |
| March 2008 | $15.10 | $20.05 |
| February 2008 | $16.28 | $21.62 |
| January 2008 | $17.49 | $23.22 |
| December 2007 | $18.80 | $24.96 |
| November 2007 | $18.61 | $24.71 |
| October 2007 | $23.72 | $31.49 |
| September 2007 | $20.27 | $26.91 |
| August 2007 | $20.98 | $27.86 |
| July 2007 | $21.34 | $28.34 |
| June 2007 | $21.98 | $29.19 |
| May 2007 | $24.22 | $32.16 |
| April 2007 | $28.02 | $37.21 |
| March 2007 | $27.50 | $36.52 |
| February 2007 | $29.12 | $38.67 |
| January 2007 | $28.32 | $37.60 |
| December 2006 | $29.58 | $39.28 |
| November 2006 | $29.58 | $39.28 |
| October 2006 | $27.49 | $36.50 |
| September 2006 | $27.87 | $37.01 |
| August 2006 | $25.79 | $34.24 |
| July 2006 | $22.33 | $29.65 |
| June 2006 | $26.58 | $35.30 |
| May 2006 | $24.10 | $32 |
| April 2006 | $27.92 | $37.07 |
| March 2006 | $27.13 | $36.03 |
| February 2006 | $24.97 | $33.16 |
| January 2006 | $23.50 | $31.20 |
| December 2005 | $20.33 | $27 |
| November 2005 | $21.93 | $29.12 |
| October 2005 | $20.58 | $27.33 |
| September 2005 | $17.88 | $23.74 |
| August 2005 | $17.87 | $23.73 |
| July 2005 | $19.21 | $25.51 |
| June 2005 | $21.29 | $28.27 |
| May 2005 | $21.66 | $28.76 |
| April 2005 | $20.08 | $26.67 |
| March 2005 | $20.83 | $27.66 |
| February 2005 | $22.60 | $30.01 |
| January 2005 | $23.98 | $31.84 |
| December 2004 | $25.02 | $33.22 |
| November 2004 | $22.71 | $30.16 |
| October 2004 | $18.43 | $24.47 |
| September 2004 | $17.36 | $23.05 |
| August 2004 | $15.12 | $20.07 |
| July 2004 | $14.53 | $19.29 |
| June 2004 | $16.21 | $21.53 |
| May 2004 | $14.91 | $19.80 |
| April 2004 | $14.02 | $18.61 |
| March 2004 | $16.21 | $21.53 |
| February 2004 | $16.31 | $21.66 |
| January 2004 | $16.85 | $22.38 |
| December 2003 | $15.39 | $20.44 |
| November 2003 | $17.41 | $23.12 |
| October 2003 | $18.59 | $24.69 |
| September 2003 | $15.46 | $20.53 |
| August 2003 | $16.84 | $22.36 |
| July 2003 | $12.03 | $15.98 |
| June 2003 | $12.11 | $16.08 |
| May 2003 | $12.82 | $17.03 |
| April 2003 | $9.99 | $13.26 |
| March 2003 | $8.43 | $11.19 |
| February 2003 | $8 | $10.62 |
| January 2003 | $8.14 | $10.81 |
| December 2002 | $7.53 | $10 |
| November 2002 | $10.44 | $13.87 |
| October 2002 | $6.76 | $8.97 |
| September 2002 | $5.52 | $7.33 |
| August 2002 | $7.18 | $9.54 |
| July 2002 | $6.37 | $8.46 |
| June 2002 | $9.37 | $12.44 |
| May 2002 | $9.80 | $13.01 |
| April 2002 | $13.14 | $17.45 |
| March 2002 | $15.35 | $20.38 |
| February 2002 | $12.04 | $15.99 |
| January 2002 | $13.52 | $17.95 |
| December 2001 | $16.47 | $21.87 |
| November 2001 | $11.62 | $15.43 |
| October 2001 | $10.02 | $13.30 |
| September 2001 | $5.12 | $6.80 |
| August 2001 | $9.76 | $12.96 |
| July 2001 | $9.40 | $12.48 |
| June 2001 | $10.32 | $13.70 |
| May 2001 | $14.01 | $18.60 |
| April 2001 | $17.13 | $22.75 |
| March 2001 | $12.66 | $16.81 |
| February 2001 | $22.40 | $29.75 |
| January 2001 | $40.38 | $53.62 |
| December 2000 | $48.34 | $64.19 |
| November 2000 | $37.18 | $49.38 |
| October 2000 | $89.62 | $119 |
| September 2000 | $95.93 | $127.38 |
| August 2000 | $88.11 | $117 |
| July 2000 | $64.91 | $86.19 |
| June 2000 | $60.62 | $80.50 |
| May 2000 | $48.62 | $64.56 |
| April 2000 | $55.68 | $73.94 |
| March 2000 | $62.32 | $82.75 |
| February 2000 | $71.07 | $188.75 |
| January 2000 | $37.80 | $100.38 |
| December 1999 | $31.28 | $83.06 |
| November 1999 | $22.16 | $117.69 |
| October 1999 | $13.93 | $74 |
| September 1999 | $13.48 | $71.62 |
| August 1999 | $12.37 | $65.69 |
| July 1999 | $10.26 | $54.50 |
| June 1999 | $10.52 | $55.88 |
| May 1999 | $8.88 | $47.16 |
| April 1999 | $9.47 | $50.31 |
| March 1999 | $9.53 | $50.62 |
| February 1999 | $7.91 | $42 |
| January 1999 | $9.98 | $53 |
| December 1998 | $8.44 | $44.84 |
| November 1998 | $7.07 | $75.12 |
| October 1998 | $5.15 | $54.75 |
| September 1998 | $4.77 | $50.62 |
| August 1998 | $3.92 | $41.69 |
| July 1998 | $3.93 | $41.75 |
| June 1998 | $3.67 | $38.94 |
| May 1998 | $3.27 | $34.78 |
| April 1998 | $3.40 | $36.06 |
| March 1998 | $3.34 | $35.50 |
| February 1998 | $2.78 | $29.50 |
| January 1998 | $2.84 | $30.12 |
| December 1997 | $3.34 | $35.50 |
| November 1997 | $2.37 | $50.38 |
| October 1997 | $2.36 | $50.25 |
| September 1997 | $2.55 | $54.25 |
| August 1997 | $2.22 | $47.25 |
| July 1997 | $2.05 | $43.62 |
| June 1997 | $1.79 | $38 |
| May 1997 | $1.91 | $40.56 |
| April 1997 | $1.37 | $29.12 |
| March 1997 | $1.53 | $32.50 |
| February 1997 | $1.88 | $40 |
| January 1997 | $2.41 | $51.25 |
| December 1996 | $2.40 | $50.88 |
| November 1996 | $1.69 | $36 |
| October 1996 | $1.65 | $35 |
| September 1996 | $1.41 | $30 |
| August 1996 | $1.32 | $28 |
| July 1996 | $1.13 | $24 |
| June 1996 | $1.40 | $29.75 |
| May 1996 | $1.61 | $34.25 |
| April 1996 | $1.51 | $32 |
| March 1996 | $1.49 | $31.75 |
| February 1996 | $1.49 | $31.75 |
| January 1996 | $1.45 | $30.75 |
| December 1995 | $1.89 | $40.12 |
| November 1995 | $1.42 | $30.25 |
NTAP
Price: $92.07
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 40.70%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 5.40 USD
P/E Ratio: 17.57
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Volume: 1.7 million
Ebitda: 519.0 millionMarket Capitalization: 19.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.39%
DGR5: 4.83%
DGR10: 15.41%