The Bank of N.T. Butterfield & Son Limited ( NTB) - Price History
Monthly price history for NTB (The Bank of N.T. Butterfield & Son Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $58.97 | $58.97 |
| September 2026 | $57.86 | $57.86 |
| August 2026 | $58.88 | $58.88 |
| July 2026 | $60.81 | $61.29 |
| June 2026 | $59.03 | $59.50 |
| May 2026 | $56.02 | $56.46 |
| April 2026 | $54.52 | $55.45 |
| March 2026 | $51.60 | $52.48 |
| February 2026 | $49.90 | $50.75 |
| January 2026 | $50.45 | $51.80 |
| December 2025 | $48.52 | $49.82 |
| November 2025 | $45.23 | $46.44 |
| October 2025 | $44.56 | $46.26 |
| September 2025 | $41.35 | $42.92 |
| August 2025 | $43.47 | $45.12 |
| July 2025 | $43.36 | $45.51 |
| June 2025 | $42.18 | $44.28 |
| May 2025 | $40.16 | $42.16 |
| April 2025 | $37.86 | $40.18 |
| March 2025 | $36.68 | $38.92 |
| February 2025 | $36.56 | $38.80 |
| January 2025 | $34.18 | $36.69 |
| December 2024 | $34.05 | $36.55 |
| November 2024 | $35.34 | $37.93 |
| October 2024 | $33.66 | $36.57 |
| September 2024 | $33.95 | $36.88 |
| August 2024 | $35.21 | $38.25 |
| July 2024 | $34.86 | $38.34 |
| June 2024 | $31.93 | $35.12 |
| May 2024 | $30.97 | $34.07 |
| April 2024 | $30.52 | $34 |
| March 2024 | $28.72 | $31.99 |
| February 2024 | $26.84 | $29.89 |
| January 2024 | $26.84 | $30.33 |
| December 2023 | $28.32 | $32.01 |
| November 2023 | $24.54 | $27.73 |
| October 2023 | $21.99 | $25.26 |
| September 2023 | $23.57 | $27.08 |
| August 2023 | $25.35 | $29.12 |
| July 2023 | $27.56 | $32.13 |
| June 2023 | $23.47 | $27.36 |
| May 2023 | $21.50 | $25.07 |
| April 2023 | $21.65 | $25.73 |
| March 2023 | $22.72 | $27 |
| February 2023 | $30.42 | $36.15 |
| January 2023 | $26.57 | $31.96 |
| December 2022 | $24.78 | $29.81 |
| November 2022 | $28.93 | $34.80 |
| October 2022 | $28.31 | $34.54 |
| September 2022 | $26.60 | $32.46 |
| August 2022 | $26.74 | $32.62 |
| July 2022 | $27.41 | $33.89 |
| June 2022 | $25.22 | $31.19 |
| May 2022 | $25.54 | $31.58 |
| April 2022 | $25.53 | $32.03 |
| March 2022 | $28.60 | $35.88 |
| February 2022 | $30.61 | $38.40 |
| January 2022 | $28.88 | $36.65 |
| December 2021 | $30.03 | $38.11 |
| November 2021 | $29.02 | $36.83 |
| October 2021 | $27.97 | $35.90 |
| September 2021 | $27.66 | $35.51 |
| August 2021 | $25.95 | $33.31 |
| July 2021 | $25.49 | $33.14 |
| June 2021 | $27.26 | $35.45 |
| May 2021 | $29.33 | $38.14 |
| April 2021 | $29.83 | $39.22 |
| March 2021 | $29.07 | $38.22 |
| February 2021 | $27.75 | $36.49 |
| January 2021 | $22.83 | $30.41 |
| December 2020 | $23.40 | $31.16 |
| November 2020 | $23.77 | $31.66 |
| October 2020 | $19.59 | $26.46 |
| September 2020 | $16.49 | $22.28 |
| August 2020 | $18.66 | $25.20 |
| July 2020 | $18.95 | $26.03 |
| June 2020 | $17.76 | $24.39 |
| May 2020 | $17.78 | $24.43 |
| April 2020 | $15.69 | $22.01 |
| March 2020 | $12.14 | $17.03 |
| February 2020 | $19.73 | $27.68 |
| January 2020 | $23.35 | $33.22 |
| December 2019 | $26.02 | $37.02 |
| November 2019 | $24.28 | $34.55 |
| October 2019 | $22.85 | $32.95 |
| September 2019 | $20.56 | $29.64 |
| August 2019 | $19.11 | $27.56 |
| July 2019 | $21.48 | $31.43 |
| June 2019 | $23.21 | $33.96 |
| May 2019 | $22.57 | $33.02 |
| April 2019 | $27.05 | $40.02 |
| March 2019 | $24.25 | $35.88 |
| February 2019 | $27.24 | $40.74 |
| January 2019 | $23.44 | $35.05 |
| December 2018 | $20.96 | $31.35 |
| November 2018 | $26.53 | $39.68 |
| October 2018 | $26.69 | $40.29 |
| September 2018 | $34.35 | $51.86 |
| August 2018 | $35 | $52.84 |
| July 2018 | $32.52 | $49.46 |
| June 2018 | $30.06 | $45.72 |
| May 2018 | $31.39 | $47.75 |
| April 2018 | $30.95 | $47.45 |
| March 2018 | $29.27 | $44.88 |
| February 2018 | $29.75 | $45.61 |
| January 2018 | $26 | $40.19 |
| December 2017 | $23.47 | $36.29 |
| November 2017 | $25.73 | $39.78 |
| October 2017 | $23.95 | $37.35 |
| September 2017 | $23.49 | $36.64 |
| August 2017 | $21.08 | $32.88 |
| July 2017 | $21.65 | $34.09 |
| June 2017 | $21.66 | $34.10 |
| May 2017 | $20.95 | $32.98 |
| April 2017 | $20.92 | $33.25 |
| March 2017 | $20.08 | $31.91 |
| February 2017 | $20.32 | $32.60 |
| January 2017 | $20.50 | $32.89 |
| December 2016 | $19.60 | $31.44 |
| November 2016 | $17.95 | $28.80 |
| October 2016 | $15.71 | $25.30 |
| September 2016 | $15.37 | $24.76 |
| September 2010 | $8.06 | $1.48 |
| July 2010 | $7.05 | $1.30 |
| April 2010 | $7.74 | $1.43 |
| March 2010 | $8.01 | $1.48 |
| January 2010 | $20.30 | $3.74 |
| August 2009 | $27.21 | $5.07 |
| July 2009 | $26.21 | $4.92 |
| May 2009 | $28.83 | $5.42 |
| March 2009 | $28.62 | $5.42 |
| February 2009 | $47.20 | $9 |
| January 2009 | $47.78 | $9.11 |
| December 2008 | $52.44 | $10 |
| October 2008 | $59.85 | $11.60 |
| September 2008 | $64.65 | $12.53 |
| August 2008 | $76.54 | $15 |
| July 2008 | $75.19 | $14.74 |
| June 2008 | $75.01 | $14.70 |
| May 2008 | $85.44 | $16.74 |
| April 2008 | $84.88 | $16.79 |
| March 2008 | $87.87 | $17.38 |
| February 2008 | $89.61 | $17.73 |
| December 2007 | $91.31 | $18.22 |
| November 2007 | $92.54 | $18.47 |
| October 2007 | $95.13 | $19.14 |
| September 2007 | $97.89 | $19.70 |
| July 2007 | $294.48 | $60.60 |
| June 2007 | $293.99 | $60.50 |
| April 2007 | $284.51 | $59 |
| March 2007 | $284.99 | $59.10 |
| February 2007 | $279.68 | $58 |
| January 2007 | $275.38 | $57.57 |
| September 2006 | $269.73 | $56.81 |
| August 2006 | $280.11 | $59 |
| June 2006 | $267.72 | $56.80 |
| March 2006 | $262.40 | $56.06 |
| February 2006 | $256.90 | $54.88 |
| September 2005 | $203.18 | $44 |
| April 2005 | $177.28 | $39 |
| December 2004 | $180.48 | $40.04 |
| October 2004 | $180.35 | $40.32 |
| August 2004 | $181.16 | $40.50 |
| March 2004 | $193.71 | $43.93 |
| February 2004 | $202.17 | $45.85 |
| December 2003 | $172.59 | $39.38 |
| November 2003 | $168.74 | $38.50 |
NTB
Price: $58.97
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 40.55%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.68 USD
P/E Ratio: 10.79
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: Bermuda
Volume: 104700
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.14%
DGR5: 0.68%
DGR10: 30.00%