NetScout Systems, Inc. - Price History
Monthly price history for NTCT (NetScout Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.09 | $20.09 |
| April 2024 | $19.26 | $19.26 |
| March 2024 | $21.84 | $21.84 |
| February 2024 | $21.65 | $21.65 |
| January 2024 | $21.51 | $21.51 |
| December 2023 | $21.95 | $21.95 |
| November 2023 | $20.08 | $20.08 |
| October 2023 | $21.83 | $21.83 |
| September 2023 | $28.02 | $28.02 |
| August 2023 | $28.63 | $28.63 |
| July 2023 | $27.95 | $27.95 |
| June 2023 | $30.95 | $30.95 |
| May 2023 | $30.52 | $30.52 |
| April 2023 | $27.21 | $27.21 |
| March 2023 | $28.65 | $28.65 |
| February 2023 | $28.44 | $28.44 |
| January 2023 | $32.10 | $32.10 |
| December 2022 | $32.51 | $32.51 |
| November 2022 | $37.28 | $37.28 |
| October 2022 | $35.92 | $35.92 |
| September 2022 | $31.32 | $31.32 |
| August 2022 | $31.74 | $31.74 |
| July 2022 | $35.58 | $35.58 |
| June 2022 | $33.85 | $33.85 |
| May 2022 | $34.33 | $34.33 |
| April 2022 | $30.80 | $30.80 |
| March 2022 | $32.08 | $32.08 |
| February 2022 | $31.13 | $31.13 |
| January 2022 | $31.55 | $31.55 |
| December 2021 | $33.08 | $33.08 |
| November 2021 | $29.90 | $29.90 |
| October 2021 | $27.06 | $27.06 |
| September 2021 | $26.95 | $26.95 |
| August 2021 | $27.42 | $27.42 |
| July 2021 | $28.76 | $28.76 |
| June 2021 | $28.54 | $28.54 |
| May 2021 | $29.40 | $29.40 |
| April 2021 | $26.20 | $26.20 |
| March 2021 | $28.16 | $28.16 |
| February 2021 | $28.22 | $28.22 |
| January 2021 | $29.24 | $29.24 |
| December 2020 | $27.42 | $27.42 |
| November 2020 | $23.42 | $23.42 |
| October 2020 | $20.52 | $20.52 |
| September 2020 | $21.83 | $21.83 |
| August 2020 | $23.14 | $23.14 |
| July 2020 | $25.46 | $25.46 |
| June 2020 | $25.56 | $25.56 |
| May 2020 | $27.47 | $27.47 |
| April 2020 | $26.48 | $26.48 |
| March 2020 | $23.67 | $23.67 |
| February 2020 | $25.70 | $25.70 |
| January 2020 | $25.71 | $25.71 |
| December 2019 | $24.07 | $24.07 |
| November 2019 | $25.20 | $25.20 |
| October 2019 | $24.22 | $24.22 |
| September 2019 | $23.06 | $23.06 |
| August 2019 | $22.15 | $22.15 |
| July 2019 | $26.04 | $26.04 |
| June 2019 | $25.39 | $25.39 |
| May 2019 | $24.51 | $24.51 |
| April 2019 | $29.40 | $29.40 |
| March 2019 | $28.07 | $28.07 |
| February 2019 | $27.37 | $27.37 |
| January 2019 | $25.93 | $25.93 |
| December 2018 | $23.63 | $23.63 |
| November 2018 | $26.78 | $26.78 |
| October 2018 | $25.26 | $25.26 |
| September 2018 | $25.25 | $25.25 |
| August 2018 | $25 | $25 |
| July 2018 | $26.80 | $26.80 |
| June 2018 | $29.70 | $29.70 |
| May 2018 | $27 | $27 |
| April 2018 | $27.15 | $27.15 |
| March 2018 | $26.35 | $26.35 |
| February 2018 | $26.55 | $26.55 |
| January 2018 | $28.50 | $28.50 |
| December 2017 | $30.45 | $30.45 |
| November 2017 | $31.05 | $31.05 |
| October 2017 | $28.40 | $28.40 |
| September 2017 | $32.35 | $32.35 |
| August 2017 | $32.75 | $32.75 |
| July 2017 | $34.50 | $34.50 |
| June 2017 | $34.40 | $34.40 |
| May 2017 | $36.60 | $36.60 |
| April 2017 | $37.65 | $37.65 |
| March 2017 | $37.95 | $37.95 |
| February 2017 | $36.95 | $36.95 |
| January 2017 | $33.30 | $33.30 |
| December 2016 | $31.50 | $31.50 |
| November 2016 | $31.20 | $31.20 |
| October 2016 | $27.45 | $27.45 |
| September 2016 | $29.25 | $29.25 |
| August 2016 | $29.58 | $29.58 |
| July 2016 | $27.98 | $27.98 |
| June 2016 | $22.25 | $22.25 |
| May 2016 | $24.26 | $24.26 |
| April 2016 | $22.26 | $22.26 |
| March 2016 | $22.97 | $22.97 |
| February 2016 | $20.67 | $20.67 |
| January 2016 | $21.55 | $21.55 |
| December 2015 | $30.70 | $30.70 |
| November 2015 | $33.10 | $33.10 |
| October 2015 | $35.87 | $35.87 |
| September 2015 | $35.37 | $35.37 |
| August 2015 | $36.55 | $36.55 |
| July 2015 | $39.88 | $39.88 |
| June 2015 | $36.67 | $36.67 |
| May 2015 | $40.08 | $40.08 |
| April 2015 | $41.10 | $41.10 |
| March 2015 | $43.85 | $43.85 |
| February 2015 | $40.32 | $40.32 |
| January 2015 | $35.90 | $35.90 |
| December 2014 | $36.54 | $36.54 |
| November 2014 | $38.15 | $38.15 |
| October 2014 | $36.86 | $36.86 |
| September 2014 | $45.80 | $45.80 |
| August 2014 | $46.07 | $46.07 |
| July 2014 | $42.53 | $42.53 |
| June 2014 | $44.34 | $44.34 |
| May 2014 | $38.87 | $38.87 |
| April 2014 | $38.96 | $38.96 |
| March 2014 | $37.58 | $37.58 |
| February 2014 | $37.98 | $37.98 |
| January 2014 | $35.32 | $35.32 |
| December 2013 | $29.59 | $29.59 |
| November 2013 | $30.43 | $30.43 |
| October 2013 | $28.33 | $28.33 |
| September 2013 | $25.53 | $25.53 |
| August 2013 | $24.84 | $24.84 |
| July 2013 | $26.53 | $26.53 |
| June 2013 | $23.34 | $23.34 |
| May 2013 | $24.35 | $24.35 |
| April 2013 | $22.81 | $22.81 |
| March 2013 | $24.57 | $24.57 |
| February 2013 | $25.43 | $25.43 |
| January 2013 | $26.03 | $26.03 |
| December 2012 | $25.99 | $25.99 |
| November 2012 | $25.12 | $25.12 |
| October 2012 | $24.73 | $24.73 |
| September 2012 | $25.51 | $25.51 |
| August 2012 | $23.75 | $23.75 |
| July 2012 | $23.36 | $23.36 |
| June 2012 | $21.59 | $21.59 |
| May 2012 | $20.05 | $20.05 |
| April 2012 | $20.69 | $20.69 |
| March 2012 | $20.34 | $20.34 |
| February 2012 | $21.23 | $21.23 |
| January 2012 | $20.66 | $20.66 |
| December 2011 | $17.60 | $17.60 |
| November 2011 | $17.67 | $17.67 |
| October 2011 | $16.39 | $16.39 |
| September 2011 | $11.42 | $11.42 |
| August 2011 | $13.80 | $13.80 |
| July 2011 | $15.25 | $15.25 |
| June 2011 | $20.89 | $20.89 |
| May 2011 | $23.20 | $23.20 |
| April 2011 | $25.59 | $25.59 |
| March 2011 | $27.32 | $27.32 |
| February 2011 | $24.99 | $24.99 |
| January 2011 | $22.92 | $22.92 |
| December 2010 | $23.01 | $23.01 |
| November 2010 | $22.09 | $22.09 |
| October 2010 | $23.47 | $23.47 |
| September 2010 | $20.51 | $20.51 |
| August 2010 | $15.83 | $15.83 |
| July 2010 | $15.85 | $15.85 |
| June 2010 | $14.22 | $14.22 |
| May 2010 | $13.53 | $13.53 |
| April 2010 | $14.52 | $14.52 |
| March 2010 | $14.79 | $14.79 |
| February 2010 | $14.59 | $14.59 |
| January 2010 | $14.04 | $14.04 |
| December 2009 | $14.62 | $14.62 |
| November 2009 | $12.59 | $12.59 |
| October 2009 | $12.29 | $12.29 |
| September 2009 | $13.51 | $13.51 |
| August 2009 | $11.46 | $11.46 |
| July 2009 | $9.95 | $9.95 |
| June 2009 | $9.38 | $9.38 |
| May 2009 | $9.38 | $9.38 |
| April 2009 | $8.99 | $8.99 |
| March 2009 | $7.16 | $7.16 |
| February 2009 | $13.21 | $13.21 |
| January 2009 | $14.22 | $14.22 |
| December 2008 | $8.62 | $8.62 |
| November 2008 | $7.95 | $7.95 |
| October 2008 | $9.62 | $9.62 |
| September 2008 | $10.64 | $10.64 |
| August 2008 | $14.90 | $14.90 |
| July 2008 | $13.62 | $13.62 |
| June 2008 | $10.68 | $10.68 |
| May 2008 | $12.71 | $12.71 |
| April 2008 | $10 | $10 |
| March 2008 | $9.30 | $9.30 |
| February 2008 | $9.29 | $9.29 |
| January 2008 | $9.81 | $9.81 |
| December 2007 | $12.77 | $12.77 |
| November 2007 | $12.15 | $12.15 |
| October 2007 | $15.46 | $15.46 |
| September 2007 | $10.90 | $10.90 |
| August 2007 | $9.30 | $9.30 |
| July 2007 | $9.71 | $9.71 |
| June 2007 | $8.67 | $8.67 |
| May 2007 | $8.09 | $8.09 |
| April 2007 | $8.23 | $8.23 |
| March 2007 | $9.05 | $9.05 |
| February 2007 | $8.63 | $8.63 |
| January 2007 | $8.35 | $8.35 |
| December 2006 | $8.30 | $8.30 |
| November 2006 | $7.81 | $7.81 |
| October 2006 | $8.09 | $8.09 |
| September 2006 | $6.49 | $6.49 |
| August 2006 | $7.07 | $7.07 |
| July 2006 | $6.43 | $6.43 |
| June 2006 | $8.92 | $8.92 |
| May 2006 | $7.97 | $7.97 |
| April 2006 | $9.60 | $9.60 |
| March 2006 | $9.10 | $9.10 |
| February 2006 | $6.76 | $6.76 |
| January 2006 | $6.36 | $6.36 |
| December 2005 | $5.45 | $5.45 |
| November 2005 | $5.58 | $5.58 |
| October 2005 | $5.64 | $5.64 |
| September 2005 | $5.43 | $5.43 |
| August 2005 | $5.17 | $5.17 |
| July 2005 | $6.12 | $6.12 |
| June 2005 | $6.59 | $6.59 |
| May 2005 | $6.16 | $6.16 |
| April 2005 | $3.68 | $3.68 |
| March 2005 | $4.45 | $4.45 |
| February 2005 | $5.19 | $5.19 |
| January 2005 | $6.32 | $6.32 |
| December 2004 | $6.98 | $6.98 |
| November 2004 | $7.57 | $7.57 |
| October 2004 | $6.58 | $6.58 |
| September 2004 | $5.33 | $5.33 |
| August 2004 | $5.69 | $5.69 |
| July 2004 | $6.15 | $6.15 |
| June 2004 | $6.59 | $6.59 |
| May 2004 | $6.89 | $6.89 |
| April 2004 | $6.90 | $6.90 |
| March 2004 | $7.71 | $7.71 |
| February 2004 | $6.90 | $6.90 |
| January 2004 | $8.75 | $8.75 |
| December 2003 | $7.60 | $7.60 |
| November 2003 | $8.53 | $8.53 |
| October 2003 | $5.60 | $5.60 |
| September 2003 | $4.76 | $4.76 |
| August 2003 | $5.26 | $5.26 |
| July 2003 | $5.57 | $5.57 |
| June 2003 | $5.37 | $5.37 |
| May 2003 | $4 | $4 |
| April 2003 | $2.67 | $2.67 |
| March 2003 | $2.84 | $2.84 |
| February 2003 | $3.55 | $3.55 |
| January 2003 | $4.01 | $4.01 |
| December 2002 | $4.35 | $4.35 |
| November 2002 | $5.08 | $5.08 |
| October 2002 | $4.76 | $4.76 |
| September 2002 | $3.66 | $3.66 |
| August 2002 | $3.36 | $3.36 |
| July 2002 | $3.85 | $3.85 |
| June 2002 | $6.82 | $6.82 |
| May 2002 | $8.25 | $8.25 |
| April 2002 | $9.11 | $9.11 |
| March 2002 | $7.16 | $7.16 |
| February 2002 | $9 | $9 |
| January 2002 | $9.18 | $9.18 |
| December 2001 | $7.91 | $7.91 |
| November 2001 | $8.86 | $8.86 |
| October 2001 | $5.23 | $5.23 |
| September 2001 | $4.25 | $4.25 |
| August 2001 | $3.72 | $3.72 |
| July 2001 | $5.92 | $5.92 |
| June 2001 | $6.50 | $6.50 |
| May 2001 | $9.02 | $9.02 |
| April 2001 | $8.25 | $8.25 |
| March 2001 | $5.12 | $5.12 |
| February 2001 | $7.25 | $7.25 |
| January 2001 | $11.12 | $11.12 |
| December 2000 | $10 | $10 |
| November 2000 | $16.56 | $16.56 |
| October 2000 | $18.69 | $18.69 |
| September 2000 | $23.75 | $23.75 |
| August 2000 | $14.69 | $14.69 |
| July 2000 | $14.25 | $14.25 |
| June 2000 | $12.88 | $12.88 |
| May 2000 | $11.88 | $11.88 |
| April 2000 | $15 | $15 |
| March 2000 | $16.75 | $16.75 |
| February 2000 | $20.56 | $20.56 |
| January 2000 | $27 | $27 |
| December 1999 | $31 | $31 |
| November 1999 | $25 | $25 |
| October 1999 | $20.50 | $20.50 |
| September 1999 | $21.44 | $21.44 |
| August 1999 | $23.62 | $23.62 |
NTCT
Price: $20.09
52 week price:
Earnings Per Share: -1.65 USD
P/E Ratio: -12.70
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 1.3 million
Ebitda: 75.6 millionMarket Capitalization: 1.4 billion