Intec Pharma Ltd - Price History
Stock symbol NTEC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NTEC (Intec Pharma Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.63 | $9.63 |
| June 2023 | $9.63 | $9.63 |
| May 2023 | $9.63 | $9.63 |
| April 2023 | $9.63 | $9.63 |
| March 2023 | $9.63 | $9.63 |
| February 2023 | $9.63 | $9.63 |
| January 2023 | $9.63 | $9.63 |
| December 2022 | $9.63 | $9.63 |
| November 2022 | $9.63 | $9.63 |
| October 2022 | $9.63 | $9.63 |
| September 2022 | $9.63 | $9.63 |
| August 2022 | $9.63 | $9.63 |
| July 2022 | $9.63 | $9.63 |
| June 2022 | $9.63 | $9.63 |
| May 2022 | $9.63 | $9.63 |
| April 2022 | $9.63 | $9.63 |
| March 2022 | $9.63 | $9.63 |
| February 2022 | $9.63 | $9.63 |
| January 2022 | $9.63 | $9.63 |
| December 2021 | $9.81 | $9.81 |
| November 2021 | $9.81 | $9.81 |
| October 2021 | $9.81 | $9.81 |
| September 2021 | $9.81 | $9.81 |
| August 2021 | $9.63 | $9.63 |
| July 2021 | $11.29 | $11.29 |
| June 2021 | $13.88 | $13.88 |
| May 2021 | $15.08 | $15.08 |
| April 2021 | $16.20 | $16.20 |
| March 2021 | $17.48 | $17.48 |
| February 2021 | $17.56 | $17.56 |
| January 2021 | $16.32 | $16.32 |
| December 2020 | $13.80 | $13.80 |
| November 2020 | $13.16 | $13.16 |
| October 2020 | $9.16 | $9.16 |
| September 2020 | $20.13 | $20.13 |
| August 2020 | $24.64 | $24.64 |
| July 2020 | $33.50 | $33.50 |
| June 2020 | $22.66 | $22.66 |
| May 2020 | $22.96 | $22.96 |
| April 2020 | $20 | $20 |
| March 2020 | $15.76 | $15.76 |
| February 2020 | $23.90 | $23.90 |
| January 2020 | $23.26 | $23.26 |
| December 2019 | $40 | $40 |
| November 2019 | $39.70 | $39.70 |
| October 2019 | $57.61 | $57.61 |
| September 2019 | $58.31 | $58.31 |
| August 2019 | $57.79 | $57.79 |
| July 2019 | $38.24 | $38.24 |
| June 2019 | $347.20 | $347.20 |
| May 2019 | $412.80 | $412.80 |
| April 2019 | $488 | $488 |
| March 2019 | $586.40 | $586.40 |
| February 2019 | $712 | $712 |
| January 2019 | $627.20 | $627.20 |
| December 2018 | $603.20 | $603.20 |
| November 2018 | $553.60 | $553.60 |
| October 2018 | $475.20 | $475.20 |
| September 2018 | $452 | $452 |
| August 2018 | $316 | $316 |
| July 2018 | $332 | $332 |
| June 2018 | $352 | $352 |
| May 2018 | $368 | $368 |
| April 2018 | $412 | $412 |
| March 2018 | $506 | $506 |
| February 2018 | $476 | $476 |
| January 2018 | $500 | $500 |
| December 2017 | $412 | $412 |
| November 2017 | $476 | $476 |
| October 2017 | $656 | $656 |
| September 2017 | $716 | $716 |
| August 2017 | $512 | $512 |
| July 2017 | $436 | $436 |
| June 2017 | $456 | $456 |
| May 2017 | $448 | $448 |
| April 2017 | $440 | $440 |
| March 2017 | $409.02 | $409.02 |
| February 2017 | $364 | $364 |
| January 2017 | $403.52 | $403.52 |
| December 2016 | $456 | $456 |
| November 2016 | $404 | $404 |
| October 2016 | $412 | $412 |
| September 2016 | $470.40 | $470.40 |
| August 2016 | $483.20 | $483.20 |
| July 2016 | $409.60 | $409.60 |
| June 2016 | $367.94 | $367.94 |
| May 2016 | $350 | $350 |
| April 2016 | $271.20 | $271.20 |
| March 2016 | $329.60 | $329.60 |
| February 2016 | $307.60 | $307.60 |
| January 2016 | $350.40 | $350.40 |
| December 2015 | $428.80 | $428.80 |
| November 2015 | $474.40 | $474.40 |
| October 2015 | $469.60 | $469.60 |
| September 2015 | $448 | $448 |
| August 2015 | $444 | $444 |
| October 2013 | $0.40 | $0.40 |
NTEC
Price: $9.63
52 week price:
Earnings Per Share: -2.45 USD
P/E Ratio: -0.47
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 988303
Ebitda: -7.1 millionMarket Capitalization: 46.4 million