NETGEAR, Inc. - Price History
Monthly price history for NTGR (NETGEAR, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.31 | $15.31 |
| March 2024 | $15.77 | $15.77 |
| February 2024 | $14.99 | $14.99 |
| January 2024 | $14.20 | $14.20 |
| December 2023 | $14.58 | $14.58 |
| November 2023 | $13.64 | $13.64 |
| October 2023 | $12.64 | $12.64 |
| September 2023 | $12.59 | $12.59 |
| August 2023 | $13.18 | $13.18 |
| July 2023 | $13.64 | $13.64 |
| June 2023 | $14.16 | $14.16 |
| May 2023 | $14.03 | $14.03 |
| April 2023 | $14.13 | $14.13 |
| March 2023 | $18.51 | $18.51 |
| February 2023 | $18.10 | $18.10 |
| January 2023 | $19.97 | $19.97 |
| December 2022 | $18.11 | $18.11 |
| November 2022 | $19.73 | $19.73 |
| October 2022 | $19.65 | $19.65 |
| September 2022 | $20.04 | $20.04 |
| August 2022 | $23.59 | $23.59 |
| July 2022 | $25.78 | $25.78 |
| June 2022 | $18.52 | $18.52 |
| May 2022 | $19.05 | $19.05 |
| April 2022 | $21.70 | $21.70 |
| March 2022 | $24.68 | $24.68 |
| February 2022 | $26.61 | $26.61 |
| January 2022 | $27.67 | $27.67 |
| December 2021 | $29.21 | $29.21 |
| November 2021 | $26.74 | $26.74 |
| October 2021 | $28.83 | $28.83 |
| September 2021 | $31.91 | $31.91 |
| August 2021 | $35.73 | $35.73 |
| July 2021 | $34.25 | $34.25 |
| June 2021 | $38.32 | $38.32 |
| May 2021 | $38.88 | $38.88 |
| April 2021 | $37.21 | $37.21 |
| March 2021 | $41.10 | $41.10 |
| February 2021 | $40 | $40 |
| January 2021 | $41.39 | $41.39 |
| December 2020 | $40.63 | $40.63 |
| November 2020 | $31.81 | $31.81 |
| October 2020 | $30.82 | $30.82 |
| September 2020 | $30.82 | $30.82 |
| August 2020 | $33.35 | $33.35 |
| July 2020 | $30.75 | $30.75 |
| June 2020 | $25.89 | $25.89 |
| May 2020 | $25.73 | $25.73 |
| April 2020 | $23.98 | $23.98 |
| March 2020 | $22.84 | $22.84 |
| February 2020 | $18.87 | $18.87 |
| January 2020 | $25.72 | $25.72 |
| December 2019 | $24.51 | $24.51 |
| November 2019 | $25.11 | $25.11 |
| October 2019 | $27.17 | $27.17 |
| September 2019 | $32.22 | $32.22 |
| August 2019 | $34.72 | $34.72 |
| July 2019 | $33.85 | $33.85 |
| June 2019 | $25.29 | $25.29 |
| May 2019 | $25.20 | $25.20 |
| April 2019 | $31.03 | $31.03 |
| March 2019 | $33.12 | $33.12 |
| February 2019 | $35.85 | $35.85 |
| January 2019 | $39.61 | $39.61 |
| December 2018 | $32.27 | $52.01 |
| November 2018 | $34.36 | $55.38 |
| October 2018 | $34.41 | $55.46 |
| September 2018 | $38.98 | $62.83 |
| August 2018 | $43.94 | $70.83 |
| July 2018 | $40.84 | $65.83 |
| June 2018 | $38.76 | $62.48 |
| May 2018 | $37.49 | $60.43 |
| April 2018 | $34.30 | $55.28 |
| March 2018 | $35.47 | $57.18 |
| February 2018 | $34.57 | $55.73 |
| January 2018 | $43.22 | $69.68 |
| December 2017 | $36.43 | $58.73 |
| November 2017 | $31.94 | $51.48 |
| October 2017 | $28.93 | $46.64 |
| September 2017 | $29.52 | $47.58 |
| August 2017 | $29.77 | $47.98 |
| July 2017 | $29.70 | $47.88 |
| June 2017 | $26.73 | $43.09 |
| May 2017 | $26.02 | $41.94 |
| April 2017 | $29.24 | $47.14 |
| March 2017 | $30.73 | $49.54 |
| February 2017 | $33.98 | $54.78 |
| January 2017 | $35.29 | $56.88 |
| December 2016 | $33.70 | $54.33 |
| November 2016 | $33.30 | $53.68 |
| October 2016 | $31.32 | $50.48 |
| September 2016 | $37.51 | $60.47 |
| August 2016 | $35.35 | $56.98 |
| July 2016 | $31.90 | $51.41 |
| June 2016 | $29.48 | $47.52 |
| May 2016 | $27.91 | $44.99 |
| April 2016 | $26.30 | $42.39 |
| March 2016 | $25.04 | $40.36 |
| February 2016 | $24.50 | $39.50 |
| January 2016 | $23.18 | $37.36 |
| December 2015 | $25.99 | $41.90 |
| November 2015 | $27.36 | $44.10 |
| October 2015 | $25.67 | $41.39 |
| September 2015 | $18.09 | $29.16 |
| August 2015 | $18.84 | $30.37 |
| July 2015 | $20.77 | $33.48 |
| June 2015 | $18.62 | $30.01 |
| May 2015 | $19.22 | $30.98 |
| April 2015 | $18.77 | $30.26 |
| March 2015 | $20.39 | $32.87 |
| February 2015 | $19.99 | $32.23 |
| January 2015 | $20.94 | $33.76 |
| December 2014 | $22.06 | $35.57 |
| November 2014 | $21.53 | $34.71 |
| October 2014 | $21.11 | $34.03 |
| September 2014 | $19.38 | $31.24 |
| August 2014 | $20.60 | $33.21 |
| July 2014 | $19.42 | $31.30 |
| June 2014 | $21.56 | $34.76 |
| May 2014 | $20.39 | $32.86 |
| April 2014 | $20.03 | $32.29 |
| March 2014 | $20.92 | $33.72 |
| February 2014 | $21.20 | $34.17 |
| January 2014 | $19.79 | $31.90 |
| December 2013 | $20.43 | $32.93 |
| November 2013 | $19.91 | $32.10 |
| October 2013 | $17.84 | $28.75 |
| September 2013 | $19.14 | $30.85 |
| August 2013 | $17.95 | $28.93 |
| July 2013 | $18.49 | $29.80 |
| June 2013 | $18.94 | $30.53 |
| May 2013 | $20.64 | $33.27 |
| April 2013 | $18.47 | $29.78 |
| March 2013 | $20.78 | $33.50 |
| February 2013 | $21.12 | $34.04 |
| January 2013 | $21.77 | $35.10 |
| December 2012 | $24.45 | $39.42 |
| November 2012 | $21.62 | $34.85 |
| October 2012 | $22.02 | $35.50 |
| September 2012 | $23.65 | $38.13 |
| August 2012 | $22.68 | $36.56 |
| July 2012 | $21.48 | $34.62 |
| June 2012 | $21.40 | $34.50 |
| May 2012 | $19.47 | $31.38 |
| April 2012 | $23.88 | $38.49 |
| March 2012 | $23.69 | $38.19 |
| February 2012 | $23.30 | $37.56 |
| January 2012 | $24.71 | $39.84 |
| December 2011 | $20.82 | $33.56 |
| November 2011 | $23.56 | $37.98 |
| October 2011 | $21.99 | $35.45 |
| September 2011 | $16.06 | $25.88 |
| August 2011 | $17.25 | $27.81 |
| July 2011 | $20.41 | $32.90 |
| June 2011 | $27.11 | $43.71 |
| May 2011 | $25.95 | $41.84 |
| April 2011 | $25.89 | $41.74 |
| March 2011 | $20.12 | $32.43 |
| February 2011 | $20.34 | $32.79 |
| January 2011 | $21.49 | $34.64 |
| December 2010 | $20.89 | $33.67 |
| November 2010 | $19.71 | $31.77 |
| October 2010 | $19.11 | $30.80 |
| September 2010 | $16.75 | $27 |
| August 2010 | $13.10 | $21.11 |
| July 2010 | $14.88 | $23.99 |
| June 2010 | $11.06 | $17.83 |
| May 2010 | $14.08 | $22.70 |
| April 2010 | $16.78 | $27.05 |
| March 2010 | $16.19 | $26.09 |
| February 2010 | $15.72 | $25.34 |
| January 2010 | $12.80 | $20.63 |
| December 2009 | $13.45 | $21.68 |
| November 2009 | $12.31 | $19.84 |
| October 2009 | $11.30 | $18.22 |
| September 2009 | $11.38 | $18.34 |
| August 2009 | $10.59 | $17.06 |
| July 2009 | $10.55 | $17 |
| June 2009 | $8.94 | $14.40 |
| May 2009 | $8.70 | $14.03 |
| April 2009 | $9.93 | $16 |
| March 2009 | $7.47 | $12.05 |
| February 2009 | $6.85 | $11.05 |
| January 2009 | $6.90 | $11.12 |
| December 2008 | $7.08 | $11.41 |
| November 2008 | $7.50 | $12.10 |
| October 2008 | $6.85 | $11.05 |
| September 2008 | $9.30 | $15 |
| August 2008 | $10.45 | $16.84 |
| July 2008 | $9.40 | $15.14 |
| June 2008 | $8.60 | $13.86 |
| May 2008 | $11.78 | $18.98 |
| April 2008 | $10.05 | $16.20 |
| March 2008 | $12.37 | $19.94 |
| February 2008 | $13.53 | $21.81 |
| January 2008 | $16.53 | $26.65 |
| December 2007 | $22.12 | $35.66 |
| November 2007 | $21.02 | $33.88 |
| October 2007 | $21.92 | $35.33 |
| September 2007 | $18.86 | $30.41 |
| August 2007 | $17.40 | $28.05 |
| July 2007 | $17.15 | $27.65 |
| June 2007 | $22.48 | $36.24 |
| May 2007 | $23.14 | $37.30 |
| April 2007 | $20.84 | $33.60 |
| March 2007 | $17.69 | $28.52 |
| February 2007 | $16.76 | $27.02 |
| January 2007 | $15.97 | $25.74 |
| December 2006 | $16.28 | $26.24 |
| November 2006 | $16.12 | $25.99 |
| October 2006 | $16.62 | $26.79 |
| September 2006 | $12.77 | $20.58 |
| August 2006 | $12.20 | $19.66 |
| July 2006 | $12 | $19.34 |
| June 2006 | $13.43 | $21.64 |
| May 2006 | $14.52 | $23.40 |
| April 2006 | $13.92 | $22.44 |
| March 2006 | $11.79 | $19 |
| February 2006 | $10.64 | $17.16 |
| January 2006 | $11.24 | $18.11 |
| December 2005 | $11.94 | $19.24 |
| November 2005 | $11.97 | $19.29 |
| October 2005 | $12.12 | $19.54 |
| September 2005 | $14.92 | $24.05 |
| August 2005 | $13.75 | $22.16 |
| July 2005 | $12.84 | $20.70 |
| June 2005 | $11.54 | $18.59 |
| May 2005 | $12.20 | $19.66 |
| April 2005 | $10 | $16.12 |
| March 2005 | $9.36 | $15.08 |
| February 2005 | $8.50 | $13.70 |
| January 2005 | $9.33 | $15.04 |
| December 2004 | $11.26 | $18.15 |
| November 2004 | $10.17 | $16.40 |
| October 2004 | $8.45 | $13.63 |
| September 2004 | $7.58 | $12.22 |
| August 2004 | $8.03 | $12.95 |
| July 2004 | $7.10 | $11.44 |
| June 2004 | $6.67 | $10.75 |
| May 2004 | $7.53 | $12.14 |
| April 2004 | $6.73 | $10.85 |
| March 2004 | $8.53 | $13.76 |
| February 2004 | $9.33 | $15.04 |
| January 2004 | $10.47 | $16.88 |
| December 2003 | $9.92 | $15.98 |
| November 2003 | $8.37 | $13.49 |
| October 2003 | $8.94 | $14.42 |
| September 2003 | $10.32 | $16.64 |
| August 2003 | $12.09 | $19.49 |
| July 2003 | $10.97 | $17.68 |
NTGR
Price: $14.85
52 week price:
Earnings Per Share: -3.59 USD
P/E Ratio: -3.90
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 87500
Ebitda: 25.2 millionMarket Capitalization: 463.0 million