Northern Technologies Internati - Price History
Monthly price history for NTIC (Northern Technologies Internati)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.23 | $16.23 |
| March 2024 | $13.45 | $13.45 |
| February 2024 | $12.64 | $12.64 |
| January 2024 | $12.94 | $12.94 |
| December 2023 | $11.73 | $11.79 |
| November 2023 | $10.79 | $10.85 |
| October 2023 | $12.42 | $12.49 |
| September 2023 | $13.23 | $13.37 |
| August 2023 | $12.76 | $12.90 |
| July 2023 | $12.25 | $12.45 |
| June 2023 | $10.54 | $10.71 |
| May 2023 | $11.12 | $11.30 |
| April 2023 | $11.19 | $11.45 |
| March 2023 | $11.77 | $12.04 |
| February 2023 | $12.71 | $13 |
| January 2023 | $12.71 | $13 |
| December 2022 | $12.94 | $13.31 |
| November 2022 | $12.64 | $13 |
| October 2022 | $13.39 | $13.85 |
| September 2022 | $12.87 | $13.31 |
| August 2022 | $11.39 | $11.78 |
| July 2022 | $10.83 | $11.27 |
| June 2022 | $8.98 | $9.35 |
| May 2022 | $11.12 | $11.57 |
| April 2022 | $11.05 | $11.57 |
| March 2022 | $11.48 | $12.02 |
| February 2022 | $12.22 | $12.80 |
| January 2022 | $11.78 | $12.40 |
| December 2021 | $14.53 | $15.30 |
| November 2021 | $14.34 | $15.10 |
| October 2021 | $14.42 | $15.25 |
| September 2021 | $14.37 | $15.20 |
| August 2021 | $15.76 | $16.67 |
| July 2021 | $17.60 | $18.68 |
| June 2021 | $16.30 | $17.30 |
| May 2021 | $15.53 | $16.48 |
| April 2021 | $14.59 | $15.55 |
| March 2021 | $14.26 | $15.20 |
| February 2021 | $15.21 | $16.21 |
| January 2021 | $12.33 | $13.20 |
| December 2020 | $9.86 | $10.56 |
| November 2020 | $8.74 | $9.36 |
| October 2020 | $7.54 | $8.07 |
| September 2020 | $7.75 | $8.30 |
| August 2020 | $7.76 | $8.31 |
| July 2020 | $8.06 | $8.63 |
| June 2020 | $7.45 | $7.98 |
| May 2020 | $6.92 | $7.41 |
| April 2020 | $7.27 | $7.78 |
| March 2020 | $6.91 | $7.40 |
| February 2020 | $10.70 | $11.46 |
| January 2020 | $13.44 | $14.45 |
| December 2019 | $13.07 | $14.06 |
| November 2019 | $11.26 | $12.11 |
| October 2019 | $11.54 | $12.48 |
| September 2019 | $11.34 | $12.26 |
| August 2019 | $10.12 | $10.95 |
| July 2019 | $10.39 | $11.30 |
| June 2019 | $11.24 | $24.45 |
| May 2019 | $11.48 | $24.98 |
| April 2019 | $12.12 | $26.48 |
| March 2019 | $12.24 | $26.75 |
| February 2019 | $14.23 | $31.10 |
| January 2019 | $13.90 | $30.50 |
| December 2018 | $13.48 | $29.59 |
| November 2018 | $15.21 | $33.38 |
| October 2018 | $14.69 | $32.35 |
| September 2018 | $15.75 | $34.70 |
| August 2018 | $16.53 | $36.40 |
| July 2018 | $17.16 | $37.90 |
| June 2018 | $16.21 | $35.80 |
| May 2018 | $14.28 | $31.55 |
| April 2018 | $13.47 | $29.85 |
| March 2018 | $10.24 | $22.70 |
| February 2018 | $10.04 | $22.25 |
| January 2018 | $10.67 | $23.75 |
| December 2017 | $11.12 | $24.75 |
| November 2017 | $8.92 | $19.95 |
| October 2017 | $7.40 | $16.55 |
| September 2017 | $7.42 | $16.60 |
| August 2017 | $7.87 | $17.60 |
| July 2017 | $8.20 | $18.35 |
| June 2017 | $6.97 | $15.60 |
| May 2017 | $7.60 | $17 |
| April 2017 | $7.11 | $15.90 |
| March 2017 | $8.16 | $18.24 |
| February 2017 | $6.93 | $15.50 |
| January 2017 | $6.97 | $15.60 |
| December 2016 | $6.15 | $13.75 |
| November 2016 | $6.24 | $13.95 |
| October 2016 | $6.21 | $13.90 |
| September 2016 | $5.63 | $12.60 |
| August 2016 | $6.21 | $13.89 |
| July 2016 | $6.44 | $14.40 |
| June 2016 | $4.94 | $11.04 |
| May 2016 | $5.59 | $12.50 |
| April 2016 | $6.42 | $14.35 |
| March 2016 | $5.65 | $12.63 |
| February 2016 | $5.57 | $12.45 |
| January 2016 | $4.65 | $10.40 |
| December 2015 | $6.20 | $13.87 |
| November 2015 | $7.51 | $16.80 |
| October 2015 | $7.65 | $17.10 |
| September 2015 | $6.96 | $15.58 |
| August 2015 | $6.96 | $15.58 |
| July 2015 | $7.38 | $16.50 |
| June 2015 | $7.20 | $16.10 |
| May 2015 | $7.60 | $17 |
| April 2015 | $7.74 | $17.32 |
| March 2015 | $8.49 | $19 |
| February 2015 | $9.17 | $20.51 |
| January 2015 | $9.36 | $20.94 |
| December 2014 | $9.54 | $21.34 |
| November 2014 | $10.44 | $23.34 |
| October 2014 | $8.37 | $18.72 |
| September 2014 | $9.52 | $21.30 |
| August 2014 | $9.26 | $20.71 |
| July 2014 | $9.16 | $20.49 |
| June 2014 | $9.42 | $21.06 |
| May 2014 | $9.50 | $21.25 |
| April 2014 | $9.46 | $21.15 |
| March 2014 | $9.47 | $21.18 |
| February 2014 | $10.04 | $22.46 |
| January 2014 | $8.24 | $18.42 |
| December 2013 | $8.29 | $18.55 |
| November 2013 | $7.76 | $17.36 |
| October 2013 | $7.60 | $17.01 |
| September 2013 | $7.60 | $17 |
| August 2013 | $6.67 | $14.92 |
| July 2013 | $5.74 | $12.84 |
| June 2013 | $5.01 | $11.20 |
| May 2013 | $4.80 | $10.74 |
| April 2013 | $4.84 | $10.82 |
| March 2013 | $6 | $13.42 |
| February 2013 | $5.81 | $13 |
| January 2013 | $5.99 | $13.39 |
| December 2012 | $5.10 | $11.40 |
| November 2012 | $4.65 | $10.40 |
| October 2012 | $4.96 | $11.10 |
| September 2012 | $4.74 | $10.61 |
| August 2012 | $4.58 | $10.25 |
| July 2012 | $4.65 | $10.40 |
| June 2012 | $5.28 | $11.80 |
| May 2012 | $5.57 | $12.46 |
| April 2012 | $5.68 | $12.71 |
| March 2012 | $7.06 | $15.80 |
| February 2012 | $6.89 | $15.42 |
| January 2012 | $6.30 | $14.10 |
| December 2011 | $6.10 | $13.65 |
| November 2011 | $6 | $13.42 |
| October 2011 | $6.69 | $14.97 |
| September 2011 | $6.71 | $15 |
| August 2011 | $7.35 | $16.45 |
| July 2011 | $7.87 | $17.60 |
| June 2011 | $8.04 | $17.98 |
| May 2011 | $7.16 | $16.01 |
| April 2011 | $6.95 | $15.54 |
| March 2011 | $6.76 | $15.13 |
| February 2011 | $7.20 | $16.11 |
| January 2011 | $6.59 | $14.75 |
| December 2010 | $6.02 | $13.47 |
| November 2010 | $6.26 | $13.99 |
| October 2010 | $6.26 | $14 |
| September 2010 | $4.26 | $9.53 |
| August 2010 | $4.37 | $9.77 |
| July 2010 | $6.15 | $13.76 |
| June 2010 | $4.75 | $10.62 |
| May 2010 | $4.83 | $10.80 |
| April 2010 | $4.24 | $9.49 |
| March 2010 | $4.43 | $9.90 |
| February 2010 | $3.90 | $8.72 |
| January 2010 | $4.62 | $10.33 |
| December 2009 | $4.09 | $9.16 |
| November 2009 | $3.40 | $7.60 |
| October 2009 | $3.44 | $7.69 |
| September 2009 | $3.33 | $7.45 |
| August 2009 | $4.02 | $9 |
| July 2009 | $3.89 | $8.70 |
| June 2009 | $3.53 | $7.90 |
| May 2009 | $2.41 | $5.40 |
| April 2009 | $2.34 | $5.24 |
| March 2009 | $3.19 | $7.14 |
| February 2009 | $3.21 | $7.19 |
| January 2009 | $3.46 | $7.74 |
| December 2008 | $3.06 | $6.84 |
| November 2008 | $3.91 | $8.75 |
| October 2008 | $4.72 | $10.55 |
| September 2008 | $5.35 | $11.97 |
| August 2008 | $5.84 | $13.06 |
| July 2008 | $5.16 | $11.53 |
| June 2008 | $7.82 | $17.48 |
| May 2008 | $6.69 | $14.96 |
| April 2008 | $3.36 | $7.52 |
| March 2008 | $3.19 | $7.14 |
| February 2008 | $3.52 | $7.88 |
| January 2008 | $4.58 | $10.25 |
| December 2007 | $4.56 | $10.20 |
| November 2007 | $5.03 | $11.25 |
| October 2007 | $5.03 | $11.25 |
| September 2007 | $4.69 | $10.50 |
| August 2007 | $4.36 | $9.75 |
| July 2007 | $3.92 | $8.76 |
| June 2007 | $4.34 | $9.70 |
| May 2007 | $4.02 | $9 |
| April 2007 | $3.67 | $8.20 |
| March 2007 | $3.81 | $8.53 |
| February 2007 | $3.55 | $7.94 |
| January 2007 | $3.40 | $7.60 |
| December 2006 | $3.84 | $8.60 |
| November 2006 | $3.69 | $8.25 |
| October 2006 | $4.25 | $9.50 |
| September 2006 | $3.91 | $8.75 |
| August 2006 | $3.61 | $8.07 |
| July 2006 | $3.14 | $7.02 |
| June 2006 | $3.58 | $8 |
| May 2006 | $2.97 | $6.65 |
| April 2006 | $2.79 | $6.25 |
| March 2006 | $3.49 | $7.80 |
| February 2006 | $3.38 | $7.55 |
| January 2006 | $3.24 | $7.25 |
| December 2005 | $3.02 | $6.75 |
| November 2005 | $2.68 | $5.99 |
| October 2005 | $2.40 | $5.38 |
| September 2005 | $2.81 | $6.29 |
| August 2005 | $2.55 | $5.70 |
| July 2005 | $2.66 | $5.96 |
| June 2005 | $2.71 | $6.07 |
| May 2005 | $2.17 | $4.85 |
| April 2005 | $2.37 | $5.30 |
| March 2005 | $2.68 | $6 |
| February 2005 | $2.68 | $6 |
| January 2005 | $2.64 | $5.90 |
| December 2004 | $3.02 | $6.75 |
| November 2004 | $3.23 | $7.30 |
| October 2004 | $2.88 | $6.50 |
| September 2004 | $2.56 | $5.78 |
| August 2004 | $2.32 | $5.25 |
| July 2004 | $2.37 | $5.35 |
| June 2004 | $2.10 | $4.75 |
| May 2004 | $2.06 | $4.66 |
| April 2004 | $2.02 | $4.55 |
| March 2004 | $2.42 | $5.46 |
| February 2004 | $2.46 | $5.55 |
| January 2004 | $2.52 | $5.70 |
| December 2003 | $2.13 | $4.81 |
| November 2003 | $2.17 | $4.95 |
| October 2003 | $2.43 | $5.55 |
| September 2003 | $2.49 | $5.68 |
| August 2003 | $2.32 | $5.30 |
| July 2003 | $2.09 | $4.76 |
| June 2003 | $2.52 | $5.75 |
| May 2003 | $2.37 | $5.40 |
| April 2003 | $2.24 | $5.10 |
| March 2003 | $1.45 | $3.31 |
| February 2003 | $1.47 | $3.35 |
| January 2003 | $1.66 | $3.79 |
| December 2002 | $1.73 | $3.95 |
| November 2002 | $1.39 | $3.25 |
| October 2002 | $1.42 | $3.33 |
| September 2002 | $1.28 | $3 |
| August 2002 | $1.43 | $3.34 |
| July 2002 | $1.56 | $3.65 |
| June 2002 | $1.62 | $3.80 |
| May 2002 | $1.72 | $4.03 |
| April 2002 | $1.77 | $4.15 |
| March 2002 | $1.79 | $4.20 |
| February 2002 | $1.94 | $4.55 |
| January 2002 | $1.99 | $4.65 |
| December 2001 | $1.84 | $4.31 |
| November 2001 | $1.90 | $4.45 |
| October 2001 | $1.92 | $4.50 |
| September 2001 | $1.92 | $4.50 |
| August 2001 | $2.14 | $5 |
| July 2001 | $2.14 | $5 |
| June 2001 | $2.18 | $5.10 |
| May 2001 | $2.14 | $5 |
| April 2001 | $2.39 | $5.60 |
| March 2001 | $2.03 | $4.75 |
| February 2001 | $2.35 | $5.50 |
| January 2001 | $2.56 | $6 |
| December 2000 | $2.19 | $5.12 |
| November 2000 | $2.65 | $6.38 |
| October 2000 | $2.80 | $6.75 |
| September 2000 | $2.91 | $7 |
| August 2000 | $3.38 | $8.12 |
| July 2000 | $3.22 | $7.75 |
| June 2000 | $2.60 | $6.25 |
| May 2000 | $2.75 | $6.62 |
| April 2000 | $2.86 | $6.88 |
| March 2000 | $2.96 | $7.12 |
| February 2000 | $3.22 | $7.75 |
| January 2000 | $3.74 | $9 |
| December 1999 | $3.12 | $7.50 |
| November 1999 | $2.58 | $6.38 |
| October 1999 | $2.43 | $6 |
| September 1999 | $2.86 | $7.06 |
| August 1999 | $2.58 | $6.38 |
| July 1999 | $3.19 | $7.88 |
| June 1999 | $2.89 | $7.12 |
| May 1999 | $2.43 | $6 |
| April 1999 | $2.43 | $6 |
| March 1999 | $2.68 | $6.62 |
| February 1999 | $2.76 | $6.81 |
| January 1999 | $2.61 | $6.44 |
| December 1998 | $2.58 | $6.38 |
| November 1998 | $2.47 | $6.25 |
| October 1998 | $2.28 | $5.75 |
| September 1998 | $2.37 | $6 |
| August 1998 | $2.55 | $6.44 |
| July 1998 | $2.82 | $7.12 |
| June 1998 | $2.92 | $7.38 |
| May 1998 | $2.97 | $7.50 |
| April 1998 | $3.26 | $8.25 |
| March 1998 | $3.81 | $9.62 |
| February 1998 | $3.81 | $9.62 |
| January 1998 | $3.71 | $9.38 |
| December 1997 | $3.76 | $9.50 |
| November 1997 | $4.45 | $11.25 |
| October 1997 | $4 | $10.25 |
| September 1997 | $4.39 | $11.25 |
| August 1997 | $4.69 | $12 |
| July 1997 | $4.15 | $10.62 |
| June 1997 | $3.12 | $8 |
| May 1997 | $3.27 | $8.38 |
| April 1997 | $2.59 | $6.62 |
| March 1997 | $2.66 | $6.81 |
| February 1997 | $2.83 | $7.25 |
| January 1997 | $3.03 | $7.75 |
| December 1996 | $2.22 | $5.69 |
| November 1996 | $2.59 | $6.75 |
| October 1996 | $1.92 | $5 |
| September 1996 | $1.82 | $4.75 |
| August 1996 | $1.92 | $5 |
| July 1996 | $1.96 | $5.12 |
| June 1996 | $2.13 | $5.56 |
| May 1996 | $1.92 | $5 |
| April 1996 | $1.96 | $5.12 |
| March 1996 | $2.20 | $5.75 |
| February 1996 | $2.06 | $5.38 |
| January 1996 | $2.16 | $5.62 |
| December 1995 | $2.01 | $5.25 |
| November 1995 | $2.01 | $5.25 |
| October 1995 | $2.49 | $6.62 |
| September 1995 | $2.63 | $7 |
| August 1995 | $2.59 | $6.88 |
| July 1995 | $2.68 | $7.12 |
| June 1995 | $2.59 | $6.88 |
| May 1995 | $1.84 | $4.88 |
| April 1995 | $1.81 | $4.81 |
| March 1995 | $1.46 | $3.88 |
| February 1995 | $1.32 | $3.50 |
| January 1995 | $1.39 | $3.69 |
| December 1994 | $1.74 | $4.62 |
| November 1994 | $2.12 | $5.62 |
| October 1994 | $2.25 | $6 |
| September 1994 | $1.83 | $4.88 |
| August 1994 | $1.12 | $3 |
| July 1994 | $1.03 | $2.75 |
| June 1994 | $0.98 | $2.62 |
| May 1994 | $1.10 | $2.94 |
| April 1994 | $1.03 | $2.75 |
| March 1994 | $1.08 | $2.88 |
| February 1994 | $1.08 | $2.88 |
| January 1994 | $1.03 | $2.75 |
| December 1993 | $1.12 | $3 |
| November 1993 | $1.08 | $2.88 |
| October 1993 | $1.05 | $2.81 |
| September 1993 | $0.98 | $2.62 |
| August 1993 | $1.07 | $2.88 |
| July 1993 | $1.12 | $3 |
| June 1993 | $1.12 | $3 |
| May 1993 | $1 | $2.69 |
| April 1993 | $1.12 | $3 |
| March 1993 | $1.19 | $3.19 |
| February 1993 | $1.17 | $3.12 |
| January 1993 | $1.21 | $3.25 |
| December 1992 | $1.21 | $3.25 |
| November 1992 | $1.07 | $2.88 |
| October 1992 | $0.92 | $2.50 |
| September 1992 | $0.94 | $2.56 |
| August 1992 | $0.92 | $2.50 |
| July 1992 | $0.78 | $2.12 |
| June 1992 | $0.78 | $2.12 |
| May 1992 | $0.96 | $2.62 |
| April 1992 | $0.92 | $2.50 |
| March 1992 | $1.24 | $3.38 |
NTIC
Price: $16.23
52 week price:
Dividend Yield: 1.88%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 82.35%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 40
Exchange: NGM
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 7000
Ebitda: 1.6 millionMarket Capitalization: 140.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%