Northern Technologies International Corporation ( NTIC) - Price History
Monthly price history for NTIC (Northern Technologies International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.01 | $8.01 |
| June 2026 | $8.56 | $8.56 |
| May 2026 | $8 | $8 |
| April 2026 | $8 | $8 |
| March 2026 | $8.24 | $8.24 |
| February 2026 | $8.90 | $8.90 |
| January 2026 | $9.06 | $9.06 |
| December 2025 | $7.82 | $7.83 |
| November 2025 | $7.43 | $7.44 |
| October 2025 | $7.42 | $7.43 |
| September 2025 | $7.69 | $7.71 |
| August 2025 | $7.38 | $7.40 |
| July 2025 | $7.68 | $7.70 |
| June 2025 | $7.38 | $7.41 |
| May 2025 | $7.20 | $7.23 |
| April 2025 | $7.42 | $7.45 |
| March 2025 | $10.36 | $10.41 |
| February 2025 | $11.29 | $11.35 |
| January 2025 | $11.78 | $11.84 |
| December 2024 | $13.35 | $13.49 |
| November 2024 | $13.77 | $13.92 |
| October 2024 | $12.57 | $12.71 |
| September 2024 | $12.09 | $12.29 |
| August 2024 | $12.93 | $13.14 |
| July 2024 | $12.96 | $13.17 |
| June 2024 | $16.21 | $16.56 |
| May 2024 | $18.03 | $18.42 |
| April 2024 | $17.32 | $17.70 |
| March 2024 | $13.11 | $13.45 |
| February 2024 | $12.32 | $12.64 |
| January 2024 | $12.61 | $12.94 |
| December 2023 | $11.43 | $11.79 |
| November 2023 | $10.52 | $10.85 |
| October 2023 | $12.11 | $12.49 |
| September 2023 | $12.89 | $13.37 |
| August 2023 | $12.44 | $12.90 |
| July 2023 | $11.94 | $12.45 |
| June 2023 | $10.27 | $10.71 |
| May 2023 | $10.84 | $11.30 |
| April 2023 | $10.91 | $11.45 |
| March 2023 | $11.47 | $12.04 |
| February 2023 | $12.39 | $13 |
| January 2023 | $12.39 | $13 |
| December 2022 | $12.61 | $13.31 |
| November 2022 | $12.32 | $13 |
| October 2022 | $13.05 | $13.85 |
| September 2022 | $12.54 | $13.31 |
| August 2022 | $11.10 | $11.78 |
| July 2022 | $10.56 | $11.27 |
| June 2022 | $8.76 | $9.35 |
| May 2022 | $10.84 | $11.57 |
| April 2022 | $10.77 | $11.57 |
| March 2022 | $11.19 | $12.02 |
| February 2022 | $11.92 | $12.80 |
| January 2022 | $11.48 | $12.40 |
| December 2021 | $14.16 | $15.30 |
| November 2021 | $13.98 | $15.10 |
| October 2021 | $14.05 | $15.25 |
| September 2021 | $14.01 | $15.20 |
| August 2021 | $15.36 | $16.67 |
| July 2021 | $17.15 | $18.68 |
| June 2021 | $15.89 | $17.30 |
| May 2021 | $15.13 | $16.48 |
| April 2021 | $14.22 | $15.55 |
| March 2021 | $13.90 | $15.20 |
| February 2021 | $14.82 | $16.21 |
| January 2021 | $12.02 | $13.20 |
| December 2020 | $9.61 | $10.56 |
| November 2020 | $8.52 | $9.36 |
| October 2020 | $7.35 | $8.07 |
| September 2020 | $7.56 | $8.30 |
| August 2020 | $7.56 | $8.31 |
| July 2020 | $7.86 | $8.63 |
| June 2020 | $7.26 | $7.98 |
| May 2020 | $6.74 | $7.41 |
| April 2020 | $7.08 | $7.78 |
| March 2020 | $6.74 | $7.40 |
| February 2020 | $10.43 | $11.46 |
| January 2020 | $13.10 | $14.45 |
| December 2019 | $12.74 | $14.06 |
| November 2019 | $10.97 | $12.11 |
| October 2019 | $11.25 | $12.48 |
| September 2019 | $11.05 | $12.26 |
| August 2019 | $9.87 | $10.95 |
| July 2019 | $10.12 | $11.30 |
| June 2019 | $10.95 | $24.45 |
| May 2019 | $11.19 | $24.98 |
| April 2019 | $11.81 | $26.48 |
| March 2019 | $11.93 | $26.75 |
| February 2019 | $13.87 | $31.10 |
| January 2019 | $13.55 | $30.50 |
| December 2018 | $13.14 | $29.59 |
| November 2018 | $14.83 | $33.38 |
| October 2018 | $14.32 | $32.35 |
| September 2018 | $15.36 | $34.70 |
| August 2018 | $16.11 | $36.40 |
| July 2018 | $16.72 | $37.90 |
| June 2018 | $15.80 | $35.80 |
| May 2018 | $13.92 | $31.55 |
| April 2018 | $13.13 | $29.85 |
| March 2018 | $9.98 | $22.70 |
| February 2018 | $9.78 | $22.25 |
| January 2018 | $10.40 | $23.75 |
| December 2017 | $10.84 | $24.75 |
| November 2017 | $8.69 | $19.95 |
| October 2017 | $7.21 | $16.55 |
| September 2017 | $7.23 | $16.60 |
| August 2017 | $7.67 | $17.60 |
| July 2017 | $8 | $18.35 |
| June 2017 | $6.80 | $15.60 |
| May 2017 | $7.41 | $17 |
| April 2017 | $6.93 | $15.90 |
| March 2017 | $7.95 | $18.24 |
| February 2017 | $6.75 | $15.50 |
| January 2017 | $6.80 | $15.60 |
| December 2016 | $5.99 | $13.75 |
| November 2016 | $6.08 | $13.95 |
| October 2016 | $6.06 | $13.90 |
| September 2016 | $5.49 | $12.60 |
| August 2016 | $6.05 | $13.89 |
| July 2016 | $6.28 | $14.40 |
| June 2016 | $4.81 | $11.04 |
| May 2016 | $5.45 | $12.50 |
| April 2016 | $6.25 | $14.35 |
| March 2016 | $5.50 | $12.63 |
| February 2016 | $5.42 | $12.45 |
| January 2016 | $4.53 | $10.40 |
| December 2015 | $6.04 | $13.87 |
| November 2015 | $7.32 | $16.80 |
| October 2015 | $7.45 | $17.10 |
| September 2015 | $6.79 | $15.58 |
| August 2015 | $6.79 | $15.58 |
| July 2015 | $7.19 | $16.50 |
| June 2015 | $7.02 | $16.10 |
| May 2015 | $7.41 | $17 |
| April 2015 | $7.55 | $17.32 |
| March 2015 | $8.28 | $19 |
| February 2015 | $8.94 | $20.51 |
| January 2015 | $9.12 | $20.94 |
| December 2014 | $9.30 | $21.34 |
| November 2014 | $10.17 | $23.34 |
| October 2014 | $8.16 | $18.72 |
| September 2014 | $9.28 | $21.30 |
| August 2014 | $9.02 | $20.71 |
| July 2014 | $8.93 | $20.49 |
| June 2014 | $9.18 | $21.06 |
| May 2014 | $9.26 | $21.25 |
| April 2014 | $9.22 | $21.15 |
| March 2014 | $9.23 | $21.18 |
| February 2014 | $9.79 | $22.46 |
| January 2014 | $8.03 | $18.42 |
| December 2013 | $8.08 | $18.55 |
| November 2013 | $7.56 | $17.36 |
| October 2013 | $7.41 | $17.01 |
| September 2013 | $7.41 | $17 |
| August 2013 | $6.50 | $14.92 |
| July 2013 | $5.60 | $12.84 |
| June 2013 | $4.88 | $11.20 |
| May 2013 | $4.68 | $10.74 |
| April 2013 | $4.72 | $10.82 |
| March 2013 | $5.85 | $13.42 |
| February 2013 | $5.66 | $13 |
| January 2013 | $5.84 | $13.39 |
| December 2012 | $4.97 | $11.40 |
| November 2012 | $4.53 | $10.40 |
| October 2012 | $4.84 | $11.10 |
| September 2012 | $4.62 | $10.61 |
| August 2012 | $4.47 | $10.25 |
| July 2012 | $4.53 | $10.40 |
| June 2012 | $5.14 | $11.80 |
| May 2012 | $5.43 | $12.46 |
| April 2012 | $5.54 | $12.71 |
| March 2012 | $6.88 | $15.80 |
| February 2012 | $6.72 | $15.42 |
| January 2012 | $6.14 | $14.10 |
| December 2011 | $5.95 | $13.65 |
| November 2011 | $5.85 | $13.42 |
| October 2011 | $6.52 | $14.97 |
| September 2011 | $6.54 | $15 |
| August 2011 | $7.17 | $16.45 |
| July 2011 | $7.67 | $17.60 |
| June 2011 | $7.84 | $17.98 |
| May 2011 | $6.98 | $16.01 |
| April 2011 | $6.77 | $15.54 |
| March 2011 | $6.59 | $15.13 |
| February 2011 | $7.02 | $16.11 |
| January 2011 | $6.43 | $14.75 |
| December 2010 | $5.87 | $13.47 |
| November 2010 | $6.10 | $13.99 |
| October 2010 | $6.10 | $14 |
| September 2010 | $4.15 | $9.53 |
| August 2010 | $4.26 | $9.77 |
| July 2010 | $6 | $13.76 |
| June 2010 | $4.63 | $10.62 |
| May 2010 | $4.71 | $10.80 |
| April 2010 | $4.14 | $9.49 |
| March 2010 | $4.31 | $9.90 |
| February 2010 | $3.80 | $8.72 |
| January 2010 | $4.50 | $10.33 |
| December 2009 | $3.99 | $9.16 |
| November 2009 | $3.31 | $7.60 |
| October 2009 | $3.35 | $7.69 |
| September 2009 | $3.25 | $7.45 |
| August 2009 | $3.92 | $9 |
| July 2009 | $3.79 | $8.70 |
| June 2009 | $3.44 | $7.90 |
| May 2009 | $2.35 | $5.40 |
| April 2009 | $2.28 | $5.24 |
| March 2009 | $3.11 | $7.14 |
| February 2009 | $3.13 | $7.19 |
| January 2009 | $3.37 | $7.74 |
| December 2008 | $2.98 | $6.84 |
| November 2008 | $3.81 | $8.75 |
| October 2008 | $4.60 | $10.55 |
| September 2008 | $5.22 | $11.97 |
| August 2008 | $5.69 | $13.06 |
| July 2008 | $5.02 | $11.53 |
| June 2008 | $7.62 | $17.48 |
| May 2008 | $6.52 | $14.96 |
| April 2008 | $3.28 | $7.52 |
| March 2008 | $3.11 | $7.14 |
| February 2008 | $3.43 | $7.88 |
| January 2008 | $4.47 | $10.25 |
| December 2007 | $4.44 | $10.20 |
| November 2007 | $4.90 | $11.25 |
| October 2007 | $4.90 | $11.25 |
| September 2007 | $4.58 | $10.50 |
| August 2007 | $4.25 | $9.75 |
| July 2007 | $3.82 | $8.76 |
| June 2007 | $4.23 | $9.70 |
| May 2007 | $3.92 | $9 |
| April 2007 | $3.57 | $8.20 |
| March 2007 | $3.72 | $8.53 |
| February 2007 | $3.46 | $7.94 |
| January 2007 | $3.31 | $7.60 |
| December 2006 | $3.75 | $8.60 |
| November 2006 | $3.60 | $8.25 |
| October 2006 | $4.14 | $9.50 |
| September 2006 | $3.81 | $8.75 |
| August 2006 | $3.52 | $8.07 |
| July 2006 | $3.06 | $7.02 |
| June 2006 | $3.49 | $8 |
| May 2006 | $2.90 | $6.65 |
| April 2006 | $2.72 | $6.25 |
| March 2006 | $3.40 | $7.80 |
| February 2006 | $3.29 | $7.55 |
| January 2006 | $3.16 | $7.25 |
| December 2005 | $2.94 | $6.75 |
| November 2005 | $2.61 | $5.99 |
| October 2005 | $2.34 | $5.38 |
| September 2005 | $2.74 | $6.29 |
| August 2005 | $2.48 | $5.70 |
| July 2005 | $2.60 | $5.96 |
| June 2005 | $2.64 | $6.07 |
| May 2005 | $2.11 | $4.85 |
| April 2005 | $2.31 | $5.30 |
| March 2005 | $2.62 | $6 |
| February 2005 | $2.62 | $6 |
| January 2005 | $2.57 | $5.90 |
| December 2004 | $2.94 | $6.75 |
| November 2004 | $3.15 | $7.30 |
| October 2004 | $2.80 | $6.50 |
| September 2004 | $2.49 | $5.78 |
| August 2004 | $2.27 | $5.25 |
| July 2004 | $2.31 | $5.35 |
| June 2004 | $2.05 | $4.75 |
| May 2004 | $2.01 | $4.66 |
| April 2004 | $1.96 | $4.55 |
| March 2004 | $2.36 | $5.46 |
| February 2004 | $2.40 | $5.55 |
| January 2004 | $2.46 | $5.70 |
| December 2003 | $2.08 | $4.81 |
| November 2003 | $2.12 | $4.95 |
| October 2003 | $2.37 | $5.55 |
| September 2003 | $2.43 | $5.68 |
| August 2003 | $2.26 | $5.30 |
| July 2003 | $2.04 | $4.76 |
| June 2003 | $2.46 | $5.75 |
| May 2003 | $2.31 | $5.40 |
| April 2003 | $2.18 | $5.10 |
| March 2003 | $1.42 | $3.31 |
| February 2003 | $1.43 | $3.35 |
| January 2003 | $1.62 | $3.79 |
| December 2002 | $1.69 | $3.95 |
| November 2002 | $1.35 | $3.25 |
| October 2002 | $1.39 | $3.33 |
| September 2002 | $1.25 | $3 |
| August 2002 | $1.39 | $3.34 |
| July 2002 | $1.52 | $3.65 |
| June 2002 | $1.58 | $3.80 |
| May 2002 | $1.68 | $4.03 |
| April 2002 | $1.73 | $4.15 |
| March 2002 | $1.75 | $4.20 |
| February 2002 | $1.89 | $4.55 |
| January 2002 | $1.94 | $4.65 |
| December 2001 | $1.79 | $4.31 |
| November 2001 | $1.85 | $4.45 |
| October 2001 | $1.87 | $4.50 |
| September 2001 | $1.87 | $4.50 |
| August 2001 | $2.08 | $5 |
| July 2001 | $2.08 | $5 |
| June 2001 | $2.12 | $5.10 |
| May 2001 | $2.08 | $5 |
| April 2001 | $2.33 | $5.60 |
| March 2001 | $1.98 | $4.75 |
| February 2001 | $2.29 | $5.50 |
| January 2001 | $2.50 | $6 |
| December 2000 | $2.13 | $5.12 |
| November 2000 | $2.58 | $6.38 |
| October 2000 | $2.59 | $6.75 |
| September 2000 | $2.69 | $7 |
| August 2000 | $3.12 | $8.12 |
| July 2000 | $2.97 | $7.75 |
| June 2000 | $2.40 | $6.25 |
| May 2000 | $2.54 | $6.62 |
| April 2000 | $2.64 | $6.88 |
| March 2000 | $2.73 | $7.12 |
| February 2000 | $2.97 | $7.75 |
| January 2000 | $3.45 | $9 |
| December 1999 | $2.88 | $7.50 |
| November 1999 | $2.38 | $6.38 |
| October 1999 | $2.24 | $6 |
| September 1999 | $2.64 | $7.06 |
| August 1999 | $2.38 | $6.38 |
| July 1999 | $2.95 | $7.88 |
| June 1999 | $2.67 | $7.12 |
| May 1999 | $2.24 | $6 |
| April 1999 | $2.24 | $6 |
| March 1999 | $2.48 | $6.62 |
| February 1999 | $2.55 | $6.81 |
| January 1999 | $2.41 | $6.44 |
| December 1998 | $2.38 | $6.38 |
| November 1998 | $2.28 | $6.25 |
| October 1998 | $2.10 | $5.75 |
| September 1998 | $2.19 | $6 |
| August 1998 | $2.35 | $6.44 |
| July 1998 | $2.60 | $7.12 |
| June 1998 | $2.70 | $7.38 |
| May 1998 | $2.74 | $7.50 |
| April 1998 | $3.02 | $8.25 |
| March 1998 | $3.52 | $9.62 |
| February 1998 | $3.52 | $9.62 |
| January 1998 | $3.43 | $9.38 |
| December 1997 | $3.47 | $9.50 |
| November 1997 | $4.11 | $11.25 |
| October 1997 | $3.70 | $10.25 |
| September 1997 | $4.06 | $11.25 |
| August 1997 | $4.33 | $12 |
| July 1997 | $3.83 | $10.62 |
| June 1997 | $2.89 | $8 |
| May 1997 | $3.02 | $8.38 |
| April 1997 | $2.39 | $6.62 |
| March 1997 | $2.46 | $6.81 |
| February 1997 | $2.62 | $7.25 |
| January 1997 | $2.80 | $7.75 |
| December 1996 | $2.05 | $5.69 |
| November 1996 | $2.39 | $6.75 |
| October 1996 | $1.77 | $5 |
| September 1996 | $1.68 | $4.75 |
| August 1996 | $1.77 | $5 |
| July 1996 | $1.82 | $5.12 |
| June 1996 | $1.97 | $5.56 |
| May 1996 | $1.77 | $5 |
| April 1996 | $1.82 | $5.12 |
| March 1996 | $2.04 | $5.75 |
| February 1996 | $1.90 | $5.38 |
| January 1996 | $1.99 | $5.62 |
| December 1995 | $1.86 | $5.25 |
| November 1995 | $1.86 | $5.25 |
| October 1995 | $2.30 | $6.62 |
| September 1995 | $2.43 | $7 |
| August 1995 | $2.39 | $6.88 |
| July 1995 | $2.48 | $7.12 |
| June 1995 | $2.39 | $6.88 |
| May 1995 | $1.69 | $4.88 |
| April 1995 | $1.67 | $4.81 |
| March 1995 | $1.35 | $3.88 |
| February 1995 | $1.22 | $3.50 |
| January 1995 | $1.28 | $3.69 |
| December 1994 | $1.61 | $4.62 |
| November 1994 | $1.96 | $5.62 |
| October 1994 | $2.08 | $6 |
| September 1994 | $1.69 | $4.88 |
| August 1994 | $1.04 | $3 |
| July 1994 | $0.95 | $2.75 |
| June 1994 | $0.91 | $2.62 |
| May 1994 | $1.02 | $2.94 |
| April 1994 | $0.95 | $2.75 |
| March 1994 | $1 | $2.88 |
| February 1994 | $1 | $2.88 |
| January 1994 | $0.95 | $2.75 |
| December 1993 | $1.04 | $3 |
| November 1993 | $1 | $2.88 |
| October 1993 | $0.97 | $2.81 |
| September 1993 | $0.90 | $2.62 |
| August 1993 | $0.99 | $2.88 |
| July 1993 | $1.03 | $3 |
| June 1993 | $1.03 | $3 |
| May 1993 | $0.93 | $2.69 |
| April 1993 | $1.03 | $3 |
| March 1993 | $1.10 | $3.19 |
| February 1993 | $1.08 | $3.12 |
| January 1993 | $1.12 | $3.25 |
| December 1992 | $1.12 | $3.25 |
| November 1992 | $0.99 | $2.88 |
| October 1992 | $0.84 | $2.50 |
| September 1992 | $0.87 | $2.56 |
| August 1992 | $0.84 | $2.50 |
| July 1992 | $0.72 | $2.12 |
| June 1992 | $0.72 | $2.12 |
| May 1992 | $0.89 | $2.62 |
| April 1992 | $0.84 | $2.50 |
| March 1992 | $1.14 | $3.38 |
NTIC
Price: $8.01
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 60.87%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.13 USD
Exchange: NGM
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 7000
Ebitda: 1.6 millionMarket Capitalization: 76.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 4.03%
DGR5: 30.00%