Intellia Therapeutics, Inc. - Price History
Monthly price history for NTLA (Intellia Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.07 | $23.07 |
| April 2024 | $21.40 | $21.40 |
| March 2024 | $27.51 | $27.51 |
| February 2024 | $32.12 | $32.12 |
| January 2024 | $23.82 | $23.82 |
| December 2023 | $30.49 | $30.49 |
| November 2023 | $29.63 | $29.63 |
| October 2023 | $25.05 | $25.05 |
| September 2023 | $31.62 | $31.62 |
| August 2023 | $37.48 | $37.48 |
| July 2023 | $42.33 | $42.33 |
| June 2023 | $40.78 | $40.78 |
| May 2023 | $37.26 | $37.26 |
| April 2023 | $37.75 | $37.75 |
| March 2023 | $37.27 | $37.27 |
| February 2023 | $40.17 | $40.17 |
| January 2023 | $42.44 | $42.44 |
| December 2022 | $34.89 | $34.89 |
| November 2022 | $51.46 | $51.46 |
| October 2022 | $52.78 | $52.78 |
| September 2022 | $55.96 | $55.96 |
| August 2022 | $60.06 | $60.06 |
| July 2022 | $64.76 | $64.76 |
| June 2022 | $51.76 | $51.76 |
| May 2022 | $46.14 | $46.14 |
| April 2022 | $49.03 | $49.03 |
| March 2022 | $72.67 | $72.67 |
| February 2022 | $98.85 | $98.85 |
| January 2022 | $94.57 | $94.57 |
| December 2021 | $118.24 | $118.24 |
| November 2021 | $115.01 | $115.01 |
| October 2021 | $132.98 | $132.98 |
| September 2021 | $134.15 | $134.15 |
| August 2021 | $160.53 | $160.53 |
| July 2021 | $141.85 | $141.85 |
| June 2021 | $161.91 | $161.91 |
| May 2021 | $74.94 | $74.94 |
| April 2021 | $76.77 | $76.77 |
| March 2021 | $80.26 | $80.26 |
| February 2021 | $60.46 | $60.46 |
| January 2021 | $62.62 | $62.62 |
| December 2020 | $54.40 | $54.40 |
| November 2020 | $39.27 | $39.27 |
| October 2020 | $23.94 | $23.94 |
| September 2020 | $19.88 | $19.88 |
| August 2020 | $21.58 | $21.58 |
| July 2020 | $17.81 | $17.81 |
| June 2020 | $21.02 | $21.02 |
| May 2020 | $17.51 | $17.51 |
| April 2020 | $13.47 | $13.47 |
| March 2020 | $12.23 | $12.23 |
| February 2020 | $13.35 | $13.35 |
| January 2020 | $11.91 | $11.91 |
| December 2019 | $14.67 | $14.67 |
| November 2019 | $17.33 | $17.33 |
| October 2019 | $12.48 | $12.48 |
| September 2019 | $13.35 | $13.35 |
| August 2019 | $14.19 | $14.19 |
| July 2019 | $18.10 | $18.10 |
| June 2019 | $16.37 | $16.37 |
| May 2019 | $13.88 | $13.88 |
| April 2019 | $15.38 | $15.38 |
| March 2019 | $17.08 | $17.08 |
| February 2019 | $15.23 | $15.23 |
| January 2019 | $14.14 | $14.14 |
| December 2018 | $13.65 | $13.65 |
| November 2018 | $17.91 | $17.91 |
| October 2018 | $16.98 | $16.98 |
| September 2018 | $28.62 | $28.62 |
| August 2018 | $30.93 | $30.93 |
| July 2018 | $26.62 | $26.62 |
| June 2018 | $27.36 | $27.36 |
| May 2018 | $27.10 | $27.10 |
| April 2018 | $20.02 | $20.02 |
| March 2018 | $21.09 | $21.09 |
| February 2018 | $26.10 | $26.10 |
| January 2018 | $25.70 | $25.70 |
| December 2017 | $19.22 | $19.22 |
| November 2017 | $22.52 | $22.52 |
| October 2017 | $31.12 | $31.12 |
| September 2017 | $24.85 | $24.85 |
| August 2017 | $21.03 | $21.03 |
| July 2017 | $16.84 | $16.84 |
| June 2017 | $16 | $16 |
| May 2017 | $11.46 | $11.46 |
| April 2017 | $14.57 | $14.57 |
| March 2017 | $14.09 | $14.09 |
| February 2017 | $14.28 | $14.28 |
| January 2017 | $12.92 | $12.92 |
| December 2016 | $13.11 | $13.11 |
| November 2016 | $15.75 | $15.75 |
| October 2016 | $13.78 | $13.78 |
| September 2016 | $17.02 | $17.02 |
| August 2016 | $19.45 | $19.45 |
| July 2016 | $18.92 | $18.92 |
| June 2016 | $21.35 | $21.35 |
| May 2016 | $29.57 | $29.57 |
NTLA
Price: $23.07
52 week price:
Earnings Per Share: -5.42 USD
P/E Ratio: -5.29
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.1 million
Ebitda: -15.1 millionMarket Capitalization: 2.4 billion