Natera, Inc. - Price History
Monthly price history for NTRA (Natera, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $95.71 | $95.71 |
| April 2024 | $92.88 | $92.88 |
| March 2024 | $91.46 | $91.46 |
| February 2024 | $86.49 | $86.49 |
| January 2024 | $65.94 | $65.94 |
| December 2023 | $62.64 | $62.64 |
| November 2023 | $55.95 | $55.95 |
| October 2023 | $39.47 | $39.47 |
| September 2023 | $44.25 | $44.25 |
| August 2023 | $58.73 | $58.73 |
| July 2023 | $45.22 | $45.22 |
| June 2023 | $48.66 | $48.66 |
| May 2023 | $47.11 | $47.11 |
| April 2023 | $50.72 | $50.72 |
| March 2023 | $55.52 | $55.52 |
| February 2023 | $48.55 | $48.55 |
| January 2023 | $42.93 | $42.93 |
| December 2022 | $40.17 | $40.17 |
| November 2022 | $41.12 | $41.12 |
| October 2022 | $46.96 | $46.96 |
| September 2022 | $43.82 | $43.82 |
| August 2022 | $49.26 | $49.26 |
| July 2022 | $47 | $47 |
| June 2022 | $35.44 | $35.44 |
| May 2022 | $36.69 | $36.69 |
| April 2022 | $35.12 | $35.12 |
| March 2022 | $40.68 | $40.68 |
| February 2022 | $65.75 | $65.75 |
| January 2022 | $70.65 | $70.65 |
| December 2021 | $93.39 | $93.39 |
| November 2021 | $91.46 | $91.46 |
| October 2021 | $114.57 | $114.57 |
| September 2021 | $111.44 | $111.44 |
| August 2021 | $118.43 | $118.43 |
| July 2021 | $114.52 | $114.52 |
| June 2021 | $113.53 | $113.53 |
| May 2021 | $94.14 | $94.14 |
| April 2021 | $110.02 | $110.02 |
| March 2021 | $101.54 | $101.54 |
| February 2021 | $116.09 | $116.09 |
| January 2021 | $106.64 | $106.64 |
| December 2020 | $99.52 | $99.52 |
| November 2020 | $88.27 | $88.27 |
| October 2020 | $67.26 | $67.26 |
| September 2020 | $72.24 | $72.24 |
| August 2020 | $63.71 | $63.71 |
| July 2020 | $48.02 | $48.02 |
| June 2020 | $49.86 | $49.86 |
| May 2020 | $43.85 | $43.85 |
| April 2020 | $37.04 | $37.04 |
| March 2020 | $29.86 | $29.86 |
| February 2020 | $37.90 | $37.90 |
| January 2020 | $35.01 | $35.01 |
| December 2019 | $33.69 | $33.69 |
| November 2019 | $36.49 | $36.49 |
| October 2019 | $38.52 | $38.52 |
| September 2019 | $32.80 | $32.80 |
| August 2019 | $32.95 | $32.95 |
| July 2019 | $27.58 | $27.58 |
| June 2019 | $27.58 | $27.58 |
| May 2019 | $22.90 | $22.90 |
| April 2019 | $19.11 | $19.11 |
| March 2019 | $20.62 | $20.62 |
| February 2019 | $15.84 | $15.84 |
| January 2019 | $13.59 | $13.59 |
| December 2018 | $13.96 | $13.96 |
| November 2018 | $17.32 | $17.32 |
| October 2018 | $21.96 | $21.96 |
| September 2018 | $23.94 | $23.94 |
| August 2018 | $27.64 | $27.64 |
| July 2018 | $22.96 | $22.96 |
| June 2018 | $18.82 | $18.82 |
| May 2018 | $11.66 | $11.66 |
| April 2018 | $11.13 | $11.13 |
| March 2018 | $9.27 | $9.27 |
| February 2018 | $9 | $9 |
| January 2018 | $10.41 | $10.41 |
| December 2017 | $8.99 | $8.99 |
| November 2017 | $9.73 | $9.73 |
| October 2017 | $10.99 | $10.99 |
| September 2017 | $12.89 | $12.89 |
| August 2017 | $12.35 | $12.35 |
| July 2017 | $8.07 | $8.07 |
| June 2017 | $10.86 | $10.86 |
| May 2017 | $10.24 | $10.24 |
| April 2017 | $9.05 | $9.05 |
| March 2017 | $8.87 | $8.87 |
| February 2017 | $9.56 | $9.56 |
| January 2017 | $8.96 | $8.96 |
| December 2016 | $11.71 | $11.71 |
| November 2016 | $12 | $12 |
| October 2016 | $8.48 | $8.48 |
| September 2016 | $11.11 | $11.11 |
| August 2016 | $9.95 | $9.95 |
| July 2016 | $13.10 | $13.10 |
| June 2016 | $12.06 | $12.06 |
| May 2016 | $13.79 | $13.79 |
| April 2016 | $9.82 | $9.82 |
| March 2016 | $9.52 | $9.52 |
| February 2016 | $6.75 | $6.75 |
| January 2016 | $8.55 | $8.55 |
| December 2015 | $10.80 | $10.80 |
| November 2015 | $8.89 | $8.89 |
| October 2015 | $8.25 | $8.25 |
| September 2015 | $10.85 | $10.85 |
| August 2015 | $15.82 | $15.82 |
| July 2015 | $18.09 | $18.09 |
NTRA
Price: $95.71
52 week price:
Earnings Per Share: -3.78 USD
P/E Ratio: -15.59
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 659200
Ebitda: -23.3 millionMarket Capitalization: 11.4 billion