Nutriband Inc. - Price History
Monthly price history for NTRB (Nutriband Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.65 | $3.65 |
| April 2024 | $3.46 | $3.46 |
| March 2024 | $4.52 | $4.52 |
| February 2024 | $2.53 | $2.53 |
| January 2024 | $2.61 | $2.61 |
| December 2023 | $2.32 | $2.32 |
| November 2023 | $2.53 | $2.53 |
| October 2023 | $2.25 | $2.25 |
| September 2023 | $2.55 | $2.55 |
| August 2023 | $3.21 | $3.21 |
| July 2023 | $3.90 | $3.90 |
| June 2023 | $3 | $3 |
| May 2023 | $2.84 | $2.84 |
| April 2023 | $3.33 | $3.33 |
| March 2023 | $3.31 | $3.31 |
| February 2023 | $3.99 | $3.99 |
| January 2023 | $3.65 | $3.65 |
| December 2022 | $3.60 | $3.60 |
| November 2022 | $3.92 | $3.92 |
| October 2022 | $4.28 | $4.28 |
| September 2022 | $3.59 | $3.59 |
| August 2022 | $3.85 | $3.85 |
| July 2022 | $4.39 | $5.12 |
| June 2022 | $3.52 | $4.11 |
| May 2022 | $4.02 | $4.69 |
| April 2022 | $3.39 | $3.95 |
| March 2022 | $3.61 | $4.21 |
| February 2022 | $3.33 | $3.89 |
| January 2022 | $3.75 | $4.37 |
| December 2021 | $8.64 | $10.08 |
| November 2021 | $5.50 | $6.42 |
| October 2021 | $5.37 | $6.26 |
| September 2021 | $7.50 | $8.75 |
| August 2021 | $8.57 | $10 |
| July 2021 | $7.71 | $9 |
| June 2021 | $10.76 | $12.55 |
| May 2021 | $15.43 | $18 |
| April 2021 | $15.43 | $18 |
| March 2021 | $19.33 | $22.55 |
| February 2021 | $26.57 | $31 |
| January 2021 | $15.43 | $18 |
| December 2020 | $12.86 | $15 |
| November 2020 | $9.18 | $10.71 |
| October 2020 | $11.57 | $13.50 |
| September 2020 | $5.19 | $6.05 |
| August 2020 | $8.57 | $10 |
| July 2020 | $7.71 | $9 |
| June 2020 | $8.79 | $10.25 |
| May 2020 | $8.79 | $10.25 |
| April 2020 | $10.29 | $12 |
| March 2020 | $12.86 | $15 |
| February 2020 | $8.57 | $10 |
| January 2020 | $11.79 | $13.75 |
| December 2019 | $12 | $14 |
| November 2019 | $16.50 | $19.25 |
| October 2019 | $21.43 | $25 |
| September 2019 | $12 | $14 |
| August 2019 | $22.29 | $26 |
| July 2019 | $33.86 | $39.50 |
| June 2019 | $28.29 | $33 |
| May 2019 | $23.83 | $27.80 |
| April 2019 | $29.97 | $34.96 |
| March 2019 | $35.14 | $41 |
| February 2019 | $31.61 | $36.88 |
| January 2019 | $24.69 | $28.80 |
| December 2018 | $29.31 | $34.20 |
| November 2018 | $25.89 | $30.20 |
| October 2018 | $25.71 | $30 |
| September 2018 | $27.60 | $32.20 |
| August 2018 | $24.07 | $28.08 |
| July 2018 | $25.37 | $29.60 |
| June 2018 | $40.29 | $47 |
| May 2018 | $28.46 | $33.20 |
| April 2018 | $16.68 | $19.46 |
| March 2018 | $17.14 | $20 |
| February 2018 | $15.60 | $18.20 |
| January 2018 | $8.57 | $10 |
| December 2017 | $5.66 | $6.60 |
| November 2017 | $5.66 | $6.60 |
NTRB
Price: $3.65
52 week price:
Earnings Per Share: -0.67 USD
P/E Ratio: -3.81
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 25300
Market Capitalization: 40.6 million