Nutriband Inc. ( NTRB) - Price History
Monthly price history for NTRB (Nutriband Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.90 | $2.90 |
| May 2026 | $3.49 | $3.49 |
| April 2026 | $3.86 | $3.86 |
| March 2026 | $3.53 | $3.53 |
| February 2026 | $4.44 | $4.44 |
| January 2026 | $4.79 | $4.79 |
| December 2025 | $4.54 | $4.54 |
| November 2025 | $4.94 | $4.94 |
| October 2025 | $6.73 | $6.73 |
| September 2025 | $7.05 | $7.05 |
| August 2025 | $6.46 | $6.46 |
| July 2025 | $7.21 | $7.21 |
| June 2025 | $7.87 | $7.87 |
| May 2025 | $6.50 | $6.50 |
| April 2025 | $6.88 | $6.88 |
| March 2025 | $6.13 | $6.13 |
| February 2025 | $7.27 | $7.27 |
| January 2025 | $8.29 | $8.29 |
| December 2024 | $4.71 | $4.71 |
| November 2024 | $4.80 | $4.80 |
| October 2024 | $6.19 | $6.19 |
| September 2024 | $6.05 | $6.05 |
| August 2024 | $4.08 | $4.08 |
| July 2024 | $6.01 | $6.01 |
| June 2024 | $5.40 | $5.40 |
| May 2024 | $5.45 | $5.45 |
| April 2024 | $3.46 | $3.46 |
| March 2024 | $4.52 | $4.52 |
| February 2024 | $2.53 | $2.53 |
| January 2024 | $2.61 | $2.61 |
| December 2023 | $2.32 | $2.32 |
| November 2023 | $2.53 | $2.53 |
| October 2023 | $2.25 | $2.25 |
| September 2023 | $2.55 | $2.55 |
| August 2023 | $3.21 | $3.21 |
| July 2023 | $3.90 | $3.90 |
| June 2023 | $3 | $3 |
| May 2023 | $2.84 | $2.84 |
| April 2023 | $3.33 | $3.33 |
| March 2023 | $3.31 | $3.31 |
| February 2023 | $3.99 | $3.99 |
| January 2023 | $3.65 | $3.65 |
| December 2022 | $3.60 | $3.60 |
| November 2022 | $3.92 | $3.92 |
| October 2022 | $4.28 | $4.28 |
| September 2022 | $3.59 | $3.59 |
| August 2022 | $3.85 | $3.85 |
| July 2022 | $4.39 | $5.12 |
| June 2022 | $3.52 | $4.11 |
| May 2022 | $4.02 | $4.69 |
| April 2022 | $3.39 | $3.95 |
| March 2022 | $3.61 | $4.21 |
| February 2022 | $3.33 | $3.89 |
| January 2022 | $3.75 | $4.37 |
| December 2021 | $8.64 | $10.07 |
| November 2021 | $5.50 | $6.42 |
| October 2021 | $5.37 | $6.26 |
| September 2021 | $7.50 | $8.74 |
| August 2021 | $8.57 | $9.99 |
| July 2021 | $7.71 | $9 |
| June 2021 | $10.76 | $12.54 |
| May 2021 | $15.43 | $17.99 |
| April 2021 | $15.43 | $17.99 |
| March 2021 | $19.33 | $22.54 |
| February 2021 | $26.57 | $30.98 |
| January 2021 | $15.43 | $17.99 |
| December 2020 | $12.86 | $14.99 |
| November 2020 | $9.18 | $10.70 |
| October 2020 | $11.57 | $13.49 |
| September 2020 | $5.19 | $6.05 |
| August 2020 | $8.57 | $9.99 |
| July 2020 | $7.71 | $9 |
| June 2020 | $8.79 | $10.24 |
| May 2020 | $8.79 | $10.24 |
| April 2020 | $10.29 | $11.99 |
| March 2020 | $12.86 | $14.99 |
| February 2020 | $8.57 | $9.99 |
| January 2020 | $11.79 | $13.74 |
| December 2019 | $12 | $13.99 |
| November 2019 | $16.50 | $19.24 |
| October 2019 | $21.43 | $24.99 |
| September 2019 | $12 | $13.99 |
| August 2019 | $22.29 | $25.98 |
| July 2019 | $33.86 | $39.48 |
| June 2019 | $28.29 | $32.98 |
| May 2019 | $23.83 | $27.78 |
| April 2019 | $29.97 | $34.94 |
| March 2019 | $35.14 | $40.98 |
| February 2019 | $31.61 | $36.86 |
| January 2019 | $24.69 | $28.78 |
| December 2018 | $29.31 | $34.18 |
| November 2018 | $25.89 | $30.18 |
| October 2018 | $25.71 | $29.98 |
| September 2018 | $27.60 | $32.18 |
| August 2018 | $24.07 | $28.06 |
| July 2018 | $25.37 | $29.58 |
| June 2018 | $40.29 | $46.97 |
| May 2018 | $28.46 | $33.18 |
| April 2018 | $16.68 | $19.45 |
| March 2018 | $17.14 | $19.99 |
| February 2018 | $15.60 | $18.19 |
| January 2018 | $8.57 | $9.99 |
| December 2017 | $5.66 | $6.60 |
| November 2017 | $5.66 | $6.60 |
NTRB
Price: $2.90
52 week price:
Earnings Per Share: -2.58 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 25300
Market Capitalization: 43.2 million